MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUN-25 7900 114 48 25 63 46 390 -18
P JUN-25 7300 107 7 28 14 14 106 -5
C JUN-25 8900 97 86 24 89 52 273 +21
C JUN-25 10400 88 3 31 4 4 345 +2
P JUN-25 8400 87 184 23 252 170 580 -42
C JUN-25 9100 72 54 25 57 35 374 +15
P JUN-25 8000 71 65 24 86 58 69 -21
P MAY-25 8500 65 0 0 95 2 135 -81
P JUN-25 7800 64 36 25 48 32 305 -14
P JUN-25 8300 64 143 23 189 130 239 -36
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
28 MAY 2025, WEDNESDAY 29 MAY 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 5800 C 0 0 0 0 0 | 0 0 0 0 -2633 0 0 | 0 0 0 0 0
MAY-25 5900 C 0 0 0 0 0 | 0 0 0 0 -2533 0 0 | 0 0 0 0 0
MAY-25 6000 C 0 0 0 0 0 | 0 0 0 0 -2433 0 0 | 0 0 0 0 0
MAY-25 6100 C 0 0 0 0 0 | 0 0 0 0 -2333 0 0 | 0 0 0 0 0
MAY-25 6200 C 0 0 0 0 0 | 0 0 0 0 -2233 0 0 | 0 0 0 0 0
MAY-25 6300 C 0 0 0 0 0 | 0 0 0 0 -2133 0 0 | 0 0 0 0 0
MAY-25 6400 C 0 0 0 0 0 | 0 0 0 0 -2033 0 0 | 0 0 0 0 0
MAY-25 6500 C 0 0 0 0 0 | 0 0 0 0 -1933 0 0 | 0 0 0 0 0
MAY-25 6600 C 0 0 0 0 0 | 0 0 0 0 -1833 0 0 | 0 0 0 0 0
MAY-25 6700 C 0 0 0 0 0 | 0 0 0 0 -1733 0 0 | 0 0 0 0 0
MAY-25 6800 C 0 0 0 0 0 | 0 0 0 0 -1633 0 0 | 0 0 0 0 0
MAY-25 6900 C 0 0 0 0 0 | 0 0 0 0 -1533 0 0 | 1173 1001 0 0 -3
MAY-25 7000 C 0 0 0 0 0 | 0 0 0 0 -1433 0 0 | 0 0 0 0 0
MAY-25 7100 C 0 0 0 0 0 | 0 0 0 0 -1333 0 0 | 0 0 0 0 0
MAY-25 7200 C 0 0 0 0 0 | 0 0 0 0 -1233 0 0 | 869 386 0 0 -15
MAY-25 7300 C 0 0 0 0 0 | 0 0 0 0 -1133 0 0 | 635 442 0 0 -1
MAY-25 7400 C 0 0 0 0 0 | 1091 1091 1091 0 -1033 0 1 | 1091 389 1 0 -17
MAY-25 7500 C 0 0 0 0 0 | 0 0 0 0 -933 0 0 | 690 259 0 0 -176
MAY-25 7600 C 0 0 0 0 0 | 0 0 0 0 -833 0 0 | 584 217 0 0 -320
MAY-25 7700 C 0 0 0 0 0 | 0 0 0 0 -733 0 0 | 532 245 0 0 -263
MAY-25 7800 C 0 0 0 0 0 | 0 0 0 0 -633 0 0 | 884 160 0 0 -131
MAY-25 7900 C 0 0 0 0 0 | 0 0 0 0 -533 0 0 | 732 156 0 0 -96
MAY-25 8000 C 0 0 0 0 0 | 0 0 0 0 -433 0 0 | 580 139 0 0 -119
MAY-25 8100 C 0 0 0 0 0 | 0 0 0 0 -335 0 0 | 446 114 0 0 -317
MAY-25 8200 C 182 182 182 182 1 | 252 252 252 0 -240 0 1 | 440 116 2 0 -608
MAY-25 8300 C 128 128 105 105 2 | 132 190 132 0 -136 0 5 | 394 80 7 0 -844
MAY-25 8400 C 35 35 20 23 6 | 46 110 35 0 -53 0 16 | 393 20 22 0 -291
MAY-25 8500 C 10 13 4 4 10 | 4 15 1 0 -14 0 17 | 358 1 27 0 -447
MAY-25 8600 C 0 0 0 0 0 | 2 2 1 0 -2 0 2 | 207 1 2 127 0
MAY-25 8700 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 213 1 2 443 0
MAY-25 8800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 207 1 0 339 0
MAY-25 8900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 189 1 0 679 0
MAY-25 9000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 168 2 0 184 0
MAY-25 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 115 5 0 223 0
MAY-25 9200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 139 5 0 126 0
MAY-25 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 117 11 0 48 0
MAY-25 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 79 3 0 369 0
MAY-25 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 91 3 0 190 0
MAY-25 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 63 1 0 229 0
MAY-25 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 60 9 0 185 0
MAY-25 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 24 9 0 154 0
MAY-25 9900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 5 0 214 0
MAY-25 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 34 9 0 3 0
MAY-25 10100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 10 0 2 0
MAY-25 10200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 6 0 103 0
MAY-25 10300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 6 0 46 0
MAY-25 10400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 10500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 17 0 1 0
MAY-25 10600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 10700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 10800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 10900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 11000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAY-25 11100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 19 | TOTAL CALL 44 | TOTAL CALL 63 3665 -3648
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-25 5800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 96 3 0 151 0
MAY-25 5900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 116 19 0 25 0
MAY-25 6000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 129 6 0 82 0
MAY-25 6100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 145 25 0 6 0
MAY-25 6200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 165 1 0 175 0
MAY-25 6300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 179 11 0 235 0
MAY-25 6400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 206 14 0 463 0
MAY-25 6500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 232 1 0 300 0
MAY-25 6600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 287 13 0 281 0
MAY-25 6700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 278 13 0 426 0
MAY-25 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 309 1 0 481 0
MAY-25 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 289 8 0 280 0
MAY-25 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 412 5 0 237 0
MAY-25 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 380 1 0 279 0
MAY-25 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 493 12 0 120 0
MAY-25 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 490 1 0 410 0
MAY-25 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 494 2 0 37 0
MAY-25 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 461 1 0 321 0
MAY-25 7600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 503 1 0 121 0
MAY-25 7700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 453 7 0 381 0
MAY-25 7800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 467 1 0 551 0
MAY-25 7900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 451 4 0 229 0
MAY-25 8000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 750 1 0 105 0
MAY-25 8100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 552 4 0 498 0
MAY-25 8200 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 623 2 0 186 0
MAY-25 8300 P 12 12 12 12 1 | 4 4 4 0 -6 0 1 | 543 4 2 257 -1
MAY-25 8400 P 27 42 24 42 11 | 13 13 1 0 -23 0 43 | 473 1 54 254 +21
MAY-25 8500 P 95 95 95 95 1 | 28 28 2 0 -81 0 64 | 419 2 65 135 -1
MAY-25 8600 P 0 0 0 0 0 | 158 158 158 0 -168 0 2 | 563 71 2 0 -132
MAY-25 8700 P 0 0 0 0 0 | 255 255 255 0 -268 0 1 | 672 118 1 0 -61
MAY-25 8800 P 0 0 0 0 0 | 0 0 0 0 -367 0 0 | 748 205 0 0 -14
MAY-25 8900 P 0 0 0 0 0 | 0 0 0 0 -467 0 0 | 885 367 0 0 -30
MAY-25 9000 P 0 0 0 0 0 | 0 0 0 0 -567 0 0 | 933 811 0 0 -1
MAY-25 9100 P 0 0 0 0 0 | 0 0 0 0 -667 0 0 | 1020 1020 0 0 -1
MAY-25 9200 P 0 0 0 0 0 | 0 0 0 0 -767 0 0 | 0 0 0 0 0
MAY-25 9300 P 0 0 0 0 0 | 0 0 0 0 -867 0 0 | 0 0 0 0 0
MAY-25 9400 P 0 0 0 0 0 | 0 0 0 0 -967 0 0 | 0 0 0 0 0
MAY-25 9500 P 0 0 0 0 0 | 0 0 0 0 -1067 0 0 | 0 0 0 0 0
MAY-25 9600 P 0 0 0 0 0 | 0 0 0 0 -1167 0 0 | 0 0 0 0 0
MAY-25 9700 P 0 0 0 0 0 | 0 0 0 0 -1267 0 0 | 0 0 0 0 0
MAY-25 9800 P 0 0 0 0 0 | 0 0 0 0 -1367 0 0 | 0 0 0 0 0
MAY-25 9900 P 0 0 0 0 0 | 0 0 0 0 -1467 0 0 | 0 0 0 0 0
MAY-25 10000 P 0 0 0 0 0 | 0 0 0 0 -1567 0 0 | 0 0 0 0 0
MAY-25 10100 P 0 0 0 0 0 | 0 0 0 0 -1667 0 0 | 0 0 0 0 0
MAY-25 10200 P 0 0 0 0 0 | 0 0 0 0 -1767 0 0 | 0 0 0 0 0
MAY-25 10300 P 0 0 0 0 0 | 0 0 0 0 -1867 0 0 | 0 0 0 0 0
MAY-25 10400 P 0 0 0 0 0 | 0 0 0 0 -1967 0 0 | 0 0 0 0 0
MAY-25 10500 P 0 0 0 0 0 | 0 0 0 0 -2067 0 0 | 0 0 0 0 0
MAY-25 10600 P 0 0 0 0 0 | 0 0 0 0 -2167 0 0 | 0 0 0 0 0
MAY-25 10700 P 0 0 0 0 0 | 0 0 0 0 -2267 0 0 | 0 0 0 0 0
MAY-25 10800 P 0 0 0 0 0 | 0 0 0 0 -2367 0 0 | 0 0 0 0 0
MAY-25 10900 P 0 0 0 0 0 | 0 0 0 0 -2467 0 0 | 0 0 0 0 0
MAY-25 11000 P 0 0 0 0 0 | 0 0 0 0 -2567 0 0 | 0 0 0 0 0
MAY-25 11100 P 0 0 0 0 0 | 0 0 0 0 -2667 0 0 | 0 0 0 0 0
TOTAL PUT 13 | TOTAL PUT 111 | TOTAL PUT 124 7026 -220
| MONTH PUT/CALL RATIO 1.96
| MONTH TOTAL 187 10691 -3868
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 4581 +91 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 4481 +91 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 4381 +91 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 4281 +91 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 4181 +91 0 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 4081 +91 0 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 3981 +91 0 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 3881 +91 0 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 3781 +91 0 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 3731 +91 0 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 3681 +91 0 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 3631 +91 0 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 3581 +91 0 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 3531 +91 0 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 3481 +91 0 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 3381 +91 0 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 3281 +91 0 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 3181 +91 0 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 3081 +91 0 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 2981 +91 0 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 2881 +91 0 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 2781 +91 0 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 2681 +91 0 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 2581 +91 0 0 | 1378 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 2481 +91 0 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 2381 +91 0 0 | 2563 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 2281 +91 0 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 2181 +91 0 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 2081 +91 0 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 1981 +90 0 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 1881 +90 0 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 1781 +90 0 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1682 +90 30 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1582 +89 28 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1483 +89 28 0 | 658 389 0 26 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1384 +88 28 0 | 1648 468 0 11 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1285 +87 27 0 | 743 410 0 22 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1187 +86 27 0 | 1596 396 0 24 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1090 +85 27 0 | 1312 350 0 9 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 994 +83 26 0 | 1206 232 0 67 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 900 +81 26 0 | 1111 296 0 4 0
JUN-25 7700 C 0 0 0 0 0 | 817 817 817 808 +79 26 4 | 1008 244 4 58 +2
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 718 +76 25 0 | 500 238 0 157 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 631 +80 25 0 | 940 198 0 178 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 540 +70 23 0 | 1200 150 0 103 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 462 +67 23 0 | 555 171 0 373 0
JUN-25 8200 C 303 303 291 291 3 | 311 374 311 388 +59 23 4 | 518 157 7 189 +1
JUN-25 8300 C 0 0 0 0 0 | 268 342 268 323 +54 23 25 | 431 107 25 579 -4
JUN-25 8400 C 195 196 188 188 3 | 212 270 212 264 +48 23 56 | 571 123 59 247 +27
JUN-25 8500 C 161 161 161 161 1 | 171 224 171 213 +41 23 28 | 570 109 29 1068 +17
JUN-25 8600 C 123 123 116 116 4 | 133 185 124 172 +37 23 54 | 527 95 58 258 +32
JUN-25 8700 C 98 98 91 91 2 | 105 135 100 135 +28 23 28 | 488 86 30 199 +21
JUN-25 8800 C 0 0 0 0 0 | 83 117 75 108 +24 24 56 | 455 62 56 157 +19
JUN-25 8900 C 58 58 52 52 4 | 60 89 59 86 +21 24 93 | 441 52 97 273 +1
JUN-25 9000 C 0 0 0 0 0 | 46 71 46 68 +17 24 43 | 442 46 43 100 +17
JUN-25 9100 C 0 0 0 0 0 | 35 57 35 54 +15 25 72 | 262 35 72 374 +26
JUN-25 9200 C 0 0 0 0 0 | 32 45 32 43 +13 25 10 | 218 29 10 318 0
JUN-25 9300 C 0 0 0 0 0 | 30 33 30 34 +11 26 12 | 451 23 12 454 +11
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 27 +9 26 0 | 269 18 0 13 0
JUN-25 9500 C 0 0 0 0 0 | 13 21 13 21 +7 27 2 | 270 13 2 462 0
JUN-25 9600 C 0 0 0 0 0 | 13 13 13 17 +6 27 39 | 299 13 39 143 +3
JUN-25 9700 C 0 0 0 0 0 | 15 15 15 13 +5 27 1 | 227 11 1 45 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 11 +5 28 0 | 203 24 0 26 -5
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 9 +4 29 0 | 231 17 0 114 0
JUN-25 10000 C 0 0 0 0 0 | 5 5 5 7 +3 29 1 | 213 5 1 192 -1
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 6 +3 30 0 | 199 18 0 295 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 5 +3 30 0 | 195 17 0 361 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 4 +3 31 0 | 105 17 0 147 0
JUN-25 10400 C 0 0 0 0 0 | 4 4 4 3 +2 31 88 | 130 4 88 345 +88
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 2 +1 31 0 | 145 42 0 59 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 142 42 0 1 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 29 29 0 1 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 77 56 0 2 0
JUN-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
TOTAL CALL 17 | TOTAL CALL 616 | TOTAL CALL 633 7458 +255
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 15 1 0 2 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 21 21 0 80 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 40 15 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 61 61 0 2 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 70 69 0 12 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 62 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 72 31 0 217 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 87 27 0 72 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 96 91 0 74 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 86 17 0 443 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 104 46 0 222 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 128 22 0 3 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 141 12 0 263 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 115 28 0 6 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 180 15 0 204 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 196 5 0 221 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 273 36 0 169 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 218 7 0 217 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 318 14 0 4 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 369 26 0 140 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 317 29 0 94 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 1 -2 28 0 | 400 11 0 79 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 2 -2 28 0 | 478 14 0 143 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 3 -3 28 0 | 491 11 0 119 0
JUN-25 7200 P 0 0 0 0 0 | 10 10 10 5 -3 28 1 | 617 10 1 114 +1
JUN-25 7300 P 0 0 0 0 0 | 14 14 14 7 -5 28 107 | 596 14 107 106 +45
JUN-25 7400 P 0 0 0 0 0 | 16 16 14 10 -6 27 8 | 620 14 8 448 +7
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 14 -8 27 0 | 684 23 0 214 0
JUN-25 7600 P 0 0 0 0 0 | 26 26 21 20 -9 26 13 | 646 21 13 213 +13
JUN-25 7700 P 0 0 0 0 0 | 33 33 25 27 -11 26 14 | 852 25 14 400 +4
JUN-25 7800 P 0 0 0 0 0 | 46 48 32 36 -14 25 64 | 602 32 64 305 +30
JUN-25 7900 P 0 0 0 0 0 | 61 63 46 48 -18 25 114 | 664 46 114 390 +31
JUN-25 8000 P 0 0 0 0 0 | 82 86 58 65 -21 24 71 | 880 58 71 69 +2
JUN-25 8100 P 0 0 0 0 0 | 103 103 76 86 -25 24 14 | 1011 76 14 243 +11
JUN-25 8200 P 145 157 145 157 3 | 137 137 97 111 -30 23 32 | 1080 97 35 248 +2
JUN-25 8300 P 184 184 184 184 2 | 166 189 130 143 -36 23 62 | 1083 130 64 239 -48
JUN-25 8400 P 237 252 232 251 19 | 225 235 170 184 -42 23 68 | 1560 161 87 580 -36
JUN-25 8500 P 288 288 288 288 5 | 278 280 219 231 -50 23 18 | 613 205 23 30 +4
JUN-25 8600 P 372 372 372 372 1 | 323 345 286 290 -55 23 18 | 716 258 19 905 +15
JUN-25 8700 P 0 0 0 0 0 | 339 339 336 357 -59 23 5 | 533 310 5 559 +5
JUN-25 8800 P 0 0 0 0 0 | 410 410 410 429 -63 24 1 | 543 355 1 40 +1
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 507 -66 24 0 | 966 375 0 3 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 587 -75 24 0 | 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 675 -75 25 0 | 1430 507 0 1 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 763 -78 26 0 | 1866 764 0 8 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 855 -78 26 0 | 1310 1277 0 4 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 946 -82 26 0 | 1403 852 0 6 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 1041 -82 27 0 | 1463 1460 0 2 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 1136 -84 27 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1232 -86 27 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1330 -86 28 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1427 -87 28 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1526 -87 29 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1624 -88 29 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1723 -89 29 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1822 -89 30 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1922 -89 31 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 2021 -90 31 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 2121 -90 32 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 2220 -90 30 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 2320 -90 32 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 2420 -90 33 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 2520 -90 34 0 | 0 0 0 0 0
JUN-25 11100 P 0 0 0 0 0 | 0 0 0 2620 -90 35 0 | 0 0 0 0 0
TOTAL PUT 30 | TOTAL PUT 610 | TOTAL PUT 640 7921 +87
| MONTH PUT/CALL RATIO 1.01
| MONTH TOTAL 1273 15379 +342
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 3708 +89 0 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 3658 +89 0 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 3608 +89 0 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 3558 +89 0 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 3508 +88 0 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 3458 +88 0 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 3359 +89 31 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 3259 +89 30 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 3159 +88 29 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 3059 +88 28 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 2960 +88 29 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 2861 +88 29 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 2761 +87 28 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 2662 +87 28 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 2564 +87 28 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 2465 +86 27 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 2368 +86 28 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 2270 +85 27 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 2173 +84 27 0 | 2320 2320 0 1 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 2077 +84 27 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 1982 +83 27 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 1887 +82 27 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 1794 +81 27 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 1701 +80 26 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 1610 +79 26 0 | 2025 2025 0 1 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 1521 +78 26 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 1433 +77 26 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 1346 +75 26 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1262 +74 26 0 | 708 661 0 14 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1180 +73 25 0 | 657 613 0 21 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1100 +71 25 0 | 681 567 0 28 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 1022 +69 25 0 | 1056 524 0 43 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 947 +68 25 0 | 860 485 0 22 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 875 +66 25 0 | 519 495 0 15 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 805 +75 25 0 | 574 475 0 14 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 726 +60 24 0 | 614 396 0 28 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 663 +58 24 0 | 568 277 0 49 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 606 +58 24 0 | 521 330 0 22 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 550 +60 24 0 | 589 271 0 20 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 500 +51 24 0 | 586 246 0 42 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 452 +48 24 0 | 958 225 0 33 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 407 +43 24 0 | 630 241 0 52 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 367 +43 24 0 | 605 186 0 15 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 331 +36 24 0 | 422 172 0 19 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 297 +34 24 0 | 500 233 0 13 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 267 +32 24 0 | 420 207 0 25 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 240 +32 24 0 | 300 177 0 53 0
SEP-25 9200 C 0 0 0 0 0 | 210 212 210 216 +29 24 14 | 535 160 14 14 +7
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 194 +27 24 0 | 422 209 0 29 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 173 +24 24 0 | 337 114 0 69 0
SEP-25 9500 C 0 0 0 0 0 | 162 162 162 156 +23 25 7 | 565 124 7 4 -7
SEP-25 9600 C 0 0 0 0 0 | 126 142 120 139 +20 25 9 | 352 85 9 7 +3
SEP-25 9700 C 0 0 0 0 0 | 123 123 123 126 +20 25 7 | 352 111 7 25 +7
SEP-25 9800 C 0 0 0 0 0 | 94 94 94 112 +17 25 7 | 414 94 7 31 -4
SEP-25 9900 C 0 0 0 0 0 | 83 83 83 100 +16 25 7 | 308 69 7 82 -7
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 90 +17 25 0 | 284 90 0 71 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 81 +17 25 0 | 265 103 0 63 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 71 +14 25 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 63 +13 25 0 | 100 100 0 1 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 56 +12 26 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 50 +11 26 0 | 142 94 0 1 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 44 +10 26 0 | 103 41 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 39 +9 26 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 35 +9 26 0 | 250 32 0 2 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 31 +8 26 0 | 136 38 0 1 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 27 +7 26 0 | 169 48 0 2 0
SEP-25 11100 C 0 0 0 0 0 | 0 0 0 25 +7 26 0 | 148 115 0 0 0
TOTAL CALL 0 | TOTAL CALL 51 | TOTAL CALL 51 932 -1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 17 17 0 1 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 15 15 0 1 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 11 11 0 1 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 42 42 0 1 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 95 23 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 1 -2 27 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 2 -2 28 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 3 -2 28 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 4 -2 28 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 6 -2 28 0 | 168 168 0 7 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 7 -3 27 0 | 236 25 0 36 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 10 -3 28 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 12 -4 27 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 15 -5 27 0 | 208 206 0 4 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 19 -5 27 0 | 228 228 0 7 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 24 -6 27 0 | 252 250 0 14 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 29 -7 27 0 | 278 123 0 5 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 36 -9 27 0 | 303 136 0 28 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 45 -9 27 0 | 529 110 0 20 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 54 -8 26 0 | 551 124 0 12 0
SEP-25 7000 P 0 0 0 0 0 | 78 78 78 65 -11 26 7 | 486 78 7 43 +7
SEP-25 7100 P 0 0 0 0 0 | 89 89 79 77 -12 26 31 | 490 79 31 53 +29
SEP-25 7200 P 0 0 0 0 0 | 101 101 89 91 -12 26 42 | 718 89 42 89 +42
SEP-25 7300 P 0 0 0 0 0 | 116 116 102 104 -13 26 28 | 772 102 28 77 -28
SEP-25 7400 P 0 0 0 0 0 | 124 124 118 120 -14 25 8 | 710 118 8 143 -8
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 137 -18 25 0 | 764 158 0 107 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 159 -19 25 0 | 781 162 0 58 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 183 -21 25 0 | 796 190 0 6 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 210 -23 24 0 | 216 216 0 7 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 240 -24 24 0 | 544 226 0 35 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 272 -26 24 0 | 1195 248 0 59 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 308 -29 24 0 | 612 289 0 63 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 349 -32 24 0 | 677 354 0 70 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 395 -33 24 0 | 735 440 0 14 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 444 -37 24 0 | 626 554 0 21 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 496 -39 24 0 | 686 495 0 11 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 552 -42 24 0 | 560 548 0 8 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 611 -46 24 0 | 715 715 0 7 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 676 -47 24 0 | 539 539 0 7 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 744 -48 24 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 813 -57 24 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 887 -57 24 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 960 -61 24 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 1039 -62 24 0 | 810 810 0 7 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 1118 -64 24 0 | 1100 1100 0 1 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 1200 -65 25 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 1286 -64 25 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 1368 -68 25 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 1454 -70 25 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 1542 -71 25 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 1635 -69 25 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 1721 -74 25 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 1813 -75 25 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 1905 -76 25 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 1998 -77 26 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 2092 -78 26 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 2186 -79 26 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 2281 -80 26 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 2377 -80 26 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 2473 -81 26 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 2569 -82 26 0 | 3235 3235 0 1 0
SEP-25 11100 P 0 0 0 0 0 | 0 0 0 2666 -83 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 116 | TOTAL PUT 116 1024 +42
| MONTH PUT/CALL RATIO 2.27
| MONTH TOTAL 167 1956 +41
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 4617 +84 0 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 4517 +84 0 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 4417 +84 0 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 4317 +83 0 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 4218 +84 31 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 4118 +84 30 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 4018 +84 29 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 3918 +83 28 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 3819 +84 29 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 3719 +83 28 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 3620 +83 28 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 3521 +83 28 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 3323 +83 28 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 3126 +82 28 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 3028 +81 27 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 2931 +81 27 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 2834 +81 27 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 2738 +81 27 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 2642 +80 27 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 2547 +80 27 0 | 0 0 0 0 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 2452 +79 27 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 2359 +78 27 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 2266 +77 26 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 2175 +77 26 0 | 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 2084 +76 26 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 1995 +76 26 0 | 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 1906 +74 26 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 1820 +74 26 0 | 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 1734 +72 26 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 1651 +72 26 0 | 0 0 0 0 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 1569 +71 25 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 1488 +70 25 0 | 0 0 0 0 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 1410 +69 25 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 1333 +67 25 0 | 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 1259 +67 25 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 1186 +65 25 0 | 0 0 0 0 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 1116 +64 25 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 1048 +63 25 0 | 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 982 +69 24 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 911 +59 24 0 | 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 850 +57 24 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 792 +54 24 0 | 0 0 0 0 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 738 +57 24 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 686 +55 24 0 | 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 636 +50 24 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 590 +49 24 0 | 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0 | 0 0 0 548 +47 24 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 506 +43 24 0 | 0 0 0 0 0
DEC-25 8900 C 0 0 0 0 0 | 0 0 0 469 +41 24 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 434 +40 24 0 | 415 415 0 2 0
DEC-25 9100 C 0 0 0 0 0 | 0 0 0 401 +37 24 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 369 +33 24 0 | 0 0 0 0 0
DEC-25 9300 C 0 0 0 0 0 | 0 0 0 341 +31 24 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 318 +33 24 0 | 0 0 0 0 0
DEC-25 9500 C 0 0 0 0 0 | 0 0 0 294 +31 24 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 269 +28 24 0 | 0 0 0 0 0
DEC-25 9700 C 0 0 0 0 0 | 0 0 0 248 +26 24 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 230 +25 24 0 | 0 0 0 0 0
DEC-25 9900 C 0 0 0 0 0 | 0 0 0 212 +24 24 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 197 +25 24 0 | 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0 | 0 0 0 183 +24 25 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 169 +23 25 0 | 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0 | 0 0 0 156 +21 25 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 144 +23 25 0 | 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0 | 0 0 0 134 +23 25 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 124 +23 25 0 | 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0 | 0 0 0 112 +19 25 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 103 +19 25 0 | 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0 | 0 0 0 94 +17 25 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 87 +17 25 0 | 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0 | 0 0 0 80 +16 25 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 73 +15 25 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 62 +14 25 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 52 +12 26 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 44 +11 26 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 37 +10 26 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 31 +8 26 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 26 +7 26 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 22 +6 26 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 19 +6 26 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 16 +5 26 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 14 +5 27 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 11 +4 26 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 10 +4 27 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 8 +3 27 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 7 +3 27 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 6 +3 27 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 5 +3 27 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 4 +3 27 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 3 +2 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 9 9 0 1 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 16 16 0 1 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 3 -1 28 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 4 -1 28 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 6 -1 28 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 9 -2 28 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 11 -3 27 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 14 -3 27 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 17 -3 27 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 21 -3 27 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 25 -4 27 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 30 -4 27 0 | 0 0 0 0 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 35 -5 27 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 42 -6 27 0 | 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 49 -7 26 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 58 -7 26 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 67 -8 26 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 78 -8 26 0 | 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 89 -10 26 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 103 -10 26 0 | 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 121 -10 26 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 136 -13 26 0 | 154 149 0 28 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 153 -13 26 0 | 198 158 0 6 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 172 -13 25 0 | 262 262 0 2 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 190 -15 25 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 212 -16 25 0 | 0 0 0 0 0
DEC-25 7500 P 0 0 0 0 0 | 0 0 0 235 -18 25 0 | 228 228 0 1 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 261 -20 24 0 | 0 0 0 0 0
DEC-25 7700 P 0 0 0 0 0 | 0 0 0 292 -19 24 0 | 417 331 0 14 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 321 -23 24 0 | 453 310 0 22 0
DEC-25 7900 P 0 0 0 0 0 | 0 0 0 357 -23 24 0 | 441 339 0 35 0
DEC-25 8000 P 0 0 0 0 0 | 386 386 386 392 -26 24 7 | 549 384 7 92 +7
DEC-25 8100 P 0 0 0 0 0 | 422 422 422 435 -25 24 7 | 596 421 7 49 +7
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 477 -28 24 0 | 647 547 0 14 0
DEC-25 8300 P 0 0 0 0 0 | 512 512 512 521 -33 24 7 | 705 512 7 31 +7
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 568 -36 24 0 | 755 755 0 14 0
DEC-25 8500 P 0 0 0 0 0 | 0 0 0 621 -37 24 0 | 618 618 0 7 0
DEC-25 8600 P 0 0 0 0 0 | 680 680 680 674 -40 24 7 | 680 680 7 7 +7
DEC-25 8700 P 0 0 0 0 0 | 0 0 0 734 -38 24 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 794 -40 24 0 | 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0 | 0 0 0 856 -42 24 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 921 -47 24 0 | 0 0 0 0 0
DEC-25 9100 P 0 0 0 0 0 | 0 0 0 992 -45 24 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 1062 -47 24 0 | 0 0 0 0 0
DEC-25 9300 P 0 0 0 0 0 | 0 0 0 1134 -48 24 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 1207 -50 24 0 | 0 0 0 0 0
DEC-25 9500 P 0 0 0 0 0 | 0 0 0 1283 -51 24 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 1360 -52 24 0 | 0 0 0 0 0
DEC-25 9700 P 0 0 0 0 0 | 0 0 0 1438 -54 24 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 1519 -54 24 0 | 0 0 0 0 0
DEC-25 9900 P 0 0 0 0 0 | 0 0 0 1600 -56 24 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 1683 -57 25 0 | 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0 | 0 0 0 1767 -59 25 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 1853 -59 25 0 | 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0 | 0 0 0 1939 -61 25 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 2027 -61 25 0 | 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0 | 0 0 0 2115 -63 25 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 2204 -64 25 0 | 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0 | 0 0 0 2295 -65 25 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 2386 -65 25 0 | 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0 | 0 0 0 2477 -67 25 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 2570 -67 25 0 | 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0 | 0 0 0 2663 -68 25 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 2756 -69 25 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 2945 -70 25 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 3135 -72 26 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 3327 -73 26 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 3520 -74 26 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 3714 -76 26 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 3909 -77 26 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 4105 -78 26 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 4302 -78 26 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 4499 -79 26 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 4697 -79 27 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 4894 -80 26 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 5093 -80 27 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 5291 -81 27 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 5490 -81 27 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 5689 -81 27 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 5888 -82 27 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 6087 -82 27 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 6287 -82 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 28 | TOTAL PUT 28 324 +28
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 28 326 +28
MARKET PUT/CALL RATIO 1.21
MARKET TOTAL 1655 28352 -3457
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED