MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUL-25 7000 355 11 31 19 17 85 +5
P JUN-25 8600 229 140 23 161 110 772 +34
P JUN-25 8200 152 38 26 44 30 455 +11
P JUL-25 8100 134 114 25 116 95 206 +23
P SEP-25 6900 134 46 29 55 55 146 +13
P JUL-25 8600 131 280 23 297 224 32 +42
P JUN-25 8700 130 190 23 205 127 676 +40
C JUN-25 9100 129 27 23 42 27 409 -22
C JUN-25 8700 116 126 22 193 120 85 -52
C JUN-25 8600 111 177 23 234 171 191 -58
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 JUN 2025, THURSDAY 13 JUN 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 4737 -96 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 4637 -96 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 4537 -96 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 4437 -96 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 4337 -96 0 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 4237 -96 0 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 4137 -96 0 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 4037 -96 0 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 3937 -96 0 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 3887 -96 0 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 3837 -96 0 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 3787 -96 0 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 3737 -96 0 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 3687 -96 0 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 3637 -96 0 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 3537 -96 0 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 3437 -96 0 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 3337 -96 0 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 3237 -96 0 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 3137 -96 0 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 3037 -96 0 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 2937 -96 0 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 2837 -96 0 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 2737 -96 0 0 | 2726 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 2637 -96 0 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 2574 2574 2574 2537 -96 0 1 | 2574 1346 1 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 2437 -96 0 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 2337 -96 0 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 2237 -96 0 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 2137 -96 0 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 2037 -96 0 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 1937 -96 0 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1837 -96 0 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1737 -96 0 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1638 -95 41 0 | 658 389 0 26 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1538 -95 39 0 | 1648 468 0 11 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1438 -95 36 0 | 743 410 0 22 0
JUN-25 7300 C 0 0 0 0 0 | 1340 1340 1340 1339 -94 37 1 | 1596 396 1 23 -1
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1239 -95 34 0 | 1428 350 0 14 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1140 -94 33 0 | 1206 232 0 67 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 1042 -93 33 0 | 1111 296 0 4 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 944 -92 32 0 | 1008 244 0 58 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 847 -91 31 0 | 500 238 0 127 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 751 -90 30 0 | 940 198 0 180 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 657 -88 29 0 | 1200 150 0 110 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 568 -83 29 0 | 555 171 0 380 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 478 -80 27 0 | 600 157 0 171 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 390 -78 25 0 | 601 107 0 535 0
JUN-25 8400 C 0 0 0 0 0 | 300 311 300 311 -74 24 2 | 571 110 2 233 +1
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 238 -64 23 0 | 570 80 0 1317 0
JUN-25 8600 C 0 0 0 0 0 | 203 234 171 177 -58 23 111 | 527 60 111 191 +92
JUN-25 8700 C 193 193 193 193 1 | 148 169 120 126 -52 22 115 | 488 47 116 85 -89
JUN-25 8800 C 133 152 133 152 3 | 103 127 86 90 -42 23 42 | 455 33 45 219 -22
JUN-25 8900 C 105 105 105 105 1 | 75 86 55 62 -35 23 47 | 441 26 48 278 +11
JUN-25 9000 C 68 70 68 70 2 | 55 59 38 42 -28 23 73 | 442 20 75 148 +13
JUN-25 9100 C 0 0 0 0 0 | 37 42 27 27 -22 23 129 | 262 17 129 409 -27
JUN-25 9200 C 35 35 35 35 1 | 30 30 19 17 -18 23 41 | 218 12 42 376 0
JUN-25 9300 C 0 0 0 0 0 | 20 20 13 11 -13 24 58 | 451 10 58 689 +54
JUN-25 9400 C 0 0 0 0 0 | 10 10 9 7 -10 24 2 | 269 8 2 100 0
JUN-25 9500 C 0 0 0 0 0 | 7 7 7 4 -8 24 1 | 270 7 1 242 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 3 -5 25 0 | 299 10 0 123 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 2 -3 26 0 | 227 10 0 16 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 1 -3 26 0 | 203 9 0 26 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 1 -2 27 0 | 231 17 0 114 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 213 5 0 192 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 199 18 0 290 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 195 17 0 361 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 105 17 0 147 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 130 4 0 345 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 145 42 0 59 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 142 42 0 1 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 29 29 0 1 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 77 56 0 2 0
JUN-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
TOTAL CALL 8 | TOTAL CALL 623 | TOTAL CALL 631 7696 +32
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 137 0 | 15 1 0 2 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 133 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 129 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 21 21 0 80 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 40 15 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 61 61 0 2 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 70 69 0 12 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 62 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 72 2 0 217 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 87 27 0 72 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 96 91 0 74 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 86 17 0 443 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 104 46 0 222 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 128 22 0 3 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 141 12 0 263 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 115 28 0 6 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 180 15 0 204 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 196 5 0 221 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 273 2 0 169 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 218 7 0 217 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 318 6 0 5 0
JUN-25 6700 P 0 0 0 0 0 | 3 3 3 1 0 49 67 | 369 3 67 57 +4
JUN-25 6800 P 0 0 0 0 0 | 4 4 4 1 0 46 10 | 317 4 10 94 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 400 8 0 80 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 478 9 0 133 0
JUN-25 7100 P 0 0 0 0 0 | 6 6 6 1 0 39 3 | 491 6 3 114 -5
JUN-25 7200 P 0 0 0 0 0 | 6 6 6 1 0 36 1 | 617 5 1 240 +1
JUN-25 7300 P 0 0 0 0 0 | 5 5 5 2 +1 37 14 | 596 5 14 136 +14
JUN-25 7400 P 0 0 0 0 0 | 7 7 7 3 +2 36 18 | 620 6 18 881 -18
JUN-25 7500 P 0 0 0 0 0 | 8 9 8 4 +2 35 23 | 684 5 23 215 -7
JUN-25 7600 P 0 0 0 0 0 | 9 10 8 5 +2 33 102 | 646 6 102 351 +98
JUN-25 7700 P 0 0 0 0 0 | 11 11 11 7 +3 32 11 | 852 11 11 496 0
JUN-25 7800 P 0 0 0 0 0 | 14 15 14 10 +4 31 15 | 602 11 15 377 -1
JUN-25 7900 P 0 0 0 0 0 | 18 19 18 14 +6 30 3 | 664 9 3 453 +2
JUN-25 8000 P 0 0 0 0 0 | 18 24 18 20 +7 29 5 | 880 12 5 169 0
JUN-25 8100 P 0 0 0 0 0 | 31 32 29 27 +8 27 37 | 1011 15 37 310 +13
JUN-25 8200 P 0 0 0 0 0 | 38 44 30 38 +11 26 152 | 1080 20 152 455 +50
JUN-25 8300 P 0 0 0 0 0 | 50 60 41 53 +15 25 87 | 1083 27 87 228 +29
JUN-25 8400 P 0 0 0 0 0 | 68 83 57 74 +20 24 101 | 1560 36 101 721 +66
JUN-25 8500 P 74 74 68 68 3 | 98 118 82 101 +25 23 65 | 613 52 68 67 -4
JUN-25 8600 P 0 0 0 0 0 | 137 161 110 140 +34 23 229 | 716 74 229 772 -213
JUN-25 8700 P 149 149 127 127 7 | 179 205 160 190 +40 23 123 | 533 103 130 676 0
JUN-25 8800 P 196 203 174 174 6 | 240 265 240 251 +50 22 3 | 543 144 9 65 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 322 +58 22 0 | 966 195 0 10 0
JUN-25 9000 P 0 0 0 0 0 | 381 405 381 403 +67 23 20 | 615 269 20 5 0
JUN-25 9100 P 0 0 0 0 0 | 422 422 422 489 +73 23 10 | 1430 361 10 12 +1
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 581 +79 24 0 | 1866 764 0 8 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 674 +82 24 0 | 1310 1277 0 4 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 769 +85 23 0 | 1403 852 0 6 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 867 +89 24 0 | 1463 1460 0 2 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 965 +91 24 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1064 +92 24 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1164 +94 26 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1263 +94 0 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1363 +95 0 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1463 +95 0 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1563 +95 0 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1663 +96 0 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1763 +96 0 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 1863 +96 0 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 1963 +96 0 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 2063 +96 0 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 2163 +96 0 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 2263 +96 0 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 2363 +96 0 0 | 0 0 0 0 0
JUN-25 11100 P 0 0 0 0 0 | 0 0 0 2463 +96 0 0 | 0 0 0 0 0
TOTAL PUT 16 | TOTAL PUT 1099 | TOTAL PUT 1115 9357 +30
| MONTH PUT/CALL RATIO 1.76
| MONTH TOTAL 1746 17053 +62
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-25 5800 C 0 0 0 0 0 | 0 0 0 2823 -94 0 0 | 0 0 0 0 0
JUL-25 5900 C 0 0 0 0 0 | 0 0 0 2724 -93 38 0 | 0 0 0 0 0
JUL-25 6000 C 0 0 0 0 0 | 0 0 0 2624 -93 37 0 | 0 0 0 0 0
JUL-25 6100 C 0 0 0 0 0 | 0 0 0 2524 -93 35 0 | 0 0 0 0 0
JUL-25 6200 C 0 0 0 0 0 | 0 0 0 2424 -93 34 0 | 0 0 0 0 0
JUL-25 6300 C 0 0 0 0 0 | 0 0 0 2325 -93 35 0 | 0 0 0 0 0
JUL-25 6400 C 0 0 0 0 0 | 0 0 0 2225 -93 33 0 | 0 0 0 0 0
JUL-25 6500 C 0 0 0 0 0 | 0 0 0 2126 -92 33 0 | 0 0 0 0 0
JUL-25 6600 C 0 0 0 0 0 | 0 0 0 2027 -92 33 0 | 0 0 0 0 0
JUL-25 6700 C 0 0 0 0 0 | 0 0 0 1928 -91 32 0 | 0 0 0 0 0
JUL-25 6800 C 0 0 0 0 0 | 0 0 0 1830 -90 32 0 | 0 0 0 0 0
JUL-25 6900 C 0 0 0 0 0 | 0 0 0 1731 -90 31 0 | 0 0 0 0 0
JUL-25 7000 C 0 0 0 0 0 | 0 0 0 1634 -89 31 0 | 0 0 0 0 0
JUL-25 7100 C 0 0 0 0 0 | 0 0 0 1537 -88 30 0 | 0 0 0 0 0
JUL-25 7200 C 0 0 0 0 0 | 0 0 0 1440 -87 30 0 | 0 0 0 0 0
JUL-25 7300 C 0 0 0 0 0 | 0 0 0 1345 -85 29 0 | 0 0 0 0 0
JUL-25 7400 C 0 0 0 0 0 | 0 0 0 1251 -84 29 0 | 0 0 0 0 0
JUL-25 7500 C 0 0 0 0 0 | 0 0 0 1158 -82 29 0 | 0 0 0 0 0
JUL-25 7600 C 0 0 0 0 0 | 0 0 0 1066 -81 28 0 | 0 0 0 0 0
JUL-25 7700 C 0 0 0 0 0 | 0 0 0 976 -79 27 0 | 0 0 0 0 0
JUL-25 7800 C 0 0 0 0 0 | 0 0 0 888 -77 27 0 | 0 0 0 0 0
JUL-25 7900 C 0 0 0 0 0 | 0 0 0 803 -75 27 0 | 559 559 0 1 0
JUL-25 8000 C 0 0 0 0 0 | 0 0 0 720 -73 26 0 | 681 373 0 5 0
JUL-25 8100 C 0 0 0 0 0 | 0 0 0 635 -76 25 0 | 0 0 0 0 0
JUL-25 8200 C 0 0 0 0 0 | 0 0 0 558 -68 24 0 | 532 289 0 2 0
JUL-25 8300 C 0 0 0 0 0 | 0 0 0 486 -64 24 0 | 368 309 0 20 0
JUL-25 8400 C 0 0 0 0 0 | 0 0 0 420 -60 24 0 | 370 200 0 91 0
JUL-25 8500 C 0 0 0 0 0 | 357 357 357 357 -59 23 1 | 362 182 1 137 0
JUL-25 8600 C 0 0 0 0 0 | 300 300 300 303 -54 23 9 | 380 230 9 80 +9
JUL-25 8700 C 321 321 321 321 1 | 281 290 250 255 -50 23 101 | 342 250 102 16 -29
JUL-25 8800 C 0 0 0 0 0 | 220 220 204 213 -44 23 96 | 315 94 96 84 +54
JUL-25 8900 C 0 0 0 0 0 | 191 191 181 177 -40 23 46 | 267 97 46 71 +46
JUL-25 9000 C 192 192 192 192 1 | 163 163 141 148 -34 23 21 | 192 69 22 68 +17
JUL-25 9100 C 0 0 0 0 0 | 139 139 131 122 -30 23 53 | 202 63 53 112 +42
JUL-25 9200 C 0 0 0 0 0 | 111 111 95 101 -26 24 21 | 144 73 21 77 +4
JUL-25 9300 C 110 110 110 110 1 | 93 98 79 82 -24 24 14 | 127 76 15 66 -14
JUL-25 9400 C 94 94 89 89 5 | 80 80 64 67 -21 24 59 | 120 35 64 85 -22
JUL-25 9500 C 0 0 0 0 0 | 52 55 52 54 -19 24 77 | 96 52 77 49 -38
JUL-25 9600 C 0 0 0 0 0 | 45 45 41 44 -16 24 92 | 75 41 92 81 -47
JUL-25 9700 C 0 0 0 0 0 | 36 37 34 35 -14 24 23 | 68 21 23 73 -23
JUL-25 9800 C 0 0 0 0 0 | 0 0 0 28 -12 24 0 | 54 18 0 180 0
JUL-25 9900 C 0 0 0 0 0 | 0 0 0 23 -10 25 0 | 46 27 0 5 0
JUL-25 10000 C 0 0 0 0 0 | 0 0 0 19 -9 25 0 | 41 21 0 68 0
JUL-25 10100 C 0 0 0 0 0 | 0 0 0 15 -8 25 0 | 21 21 0 52 0
JUL-25 10200 C 0 0 0 0 0 | 18 18 18 12 -7 25 94 | 26 18 94 158 +94
JUL-25 10300 C 0 0 0 0 0 | 0 0 0 9 -6 25 0 | 24 15 0 54 0
JUL-25 10400 C 0 0 0 0 0 | 0 0 0 7 -5 25 0 | 16 16 0 1 0
JUL-25 10500 C 0 0 0 0 0 | 9 9 9 6 -4 26 45 | 18 9 45 328 0
JUL-25 10600 C 0 0 0 0 0 | 0 0 0 5 -3 26 0 | 0 0 0 0 0
JUL-25 10700 C 0 0 0 0 0 | 0 0 0 4 -3 26 0 | 0 0 0 0 0
TOTAL CALL 8 | TOTAL CALL 752 | TOTAL CALL 760 1964 +93
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-25 6400 P 0 0 0 0 0 | 0 0 0 2 +1 33 0 | 0 0 0 0 0
JUL-25 6500 P 0 0 0 0 0 | 0 0 0 3 +2 33 0 | 20 20 0 7 0
JUL-25 6600 P 0 0 0 0 0 | 0 0 0 4 +3 33 0 | 0 0 0 0 0
JUL-25 6700 P 0 0 0 0 0 | 13 13 13 6 +4 33 10 | 13 13 10 0 0
JUL-25 6800 P 0 0 0 0 0 | 0 0 0 7 +4 32 0 | 30 22 0 37 0
JUL-25 6900 P 0 0 0 0 0 | 14 16 14 9 +4 32 35 | 25 14 35 20 +2
JUL-25 7000 P 0 0 0 0 0 | 17 19 17 11 +5 31 355 | 36 15 355 85 -18
JUL-25 7100 P 0 0 0 0 0 | 0 0 0 14 +6 30 0 | 32 22 0 62 0
JUL-25 7200 P 0 0 0 0 0 | 20 24 20 18 +7 30 94 | 61 15 94 35 -10
JUL-25 7300 P 0 0 0 0 0 | 24 24 24 23 +9 30 2 | 72 24 2 22 0
JUL-25 7400 P 0 0 0 0 0 | 26 33 26 28 +10 29 31 | 78 20 31 43 +21
JUL-25 7500 P 0 0 0 0 0 | 33 39 33 36 +12 29 11 | 99 26 11 31 +10
JUL-25 7600 P 0 0 0 0 0 | 46 46 46 42 +12 28 2 | 110 28 2 31 +2
JUL-25 7700 P 0 0 0 0 0 | 53 53 53 51 +12 27 17 | 150 53 17 116 +17
JUL-25 7800 P 0 0 0 0 0 | 57 64 57 63 +15 27 33 | 176 40 33 166 +15
JUL-25 7900 P 0 0 0 0 0 | 70 78 70 77 +18 26 28 | 223 47 28 177 +14
JUL-25 8000 P 0 0 0 0 0 | 92 96 92 94 +21 26 70 | 256 59 70 188 +58
JUL-25 8100 P 0 0 0 0 0 | 95 116 95 114 +23 25 134 | 305 72 134 206 +88
JUL-25 8200 P 0 0 0 0 0 | 129 129 129 137 +25 25 50 | 284 84 50 99 -39
JUL-25 8300 P 0 0 0 0 0 | 156 156 156 164 +28 24 75 | 262 111 75 171 +1
JUL-25 8400 P 0 0 0 0 0 | 208 209 208 195 +30 24 3 | 332 138 3 286 +1
JUL-25 8500 P 0 0 0 0 0 | 205 251 205 235 +37 23 44 | 365 168 44 11 -7
JUL-25 8600 P 224 224 224 224 1 | 273 297 260 280 +42 23 130 | 370 206 131 32 +6
JUL-25 8700 P 0 0 0 0 0 | 301 350 301 332 +46 23 4 | 350 240 4 47 0
JUL-25 8800 P 0 0 0 0 0 | 0 0 0 390 +51 23 0 | 364 297 0 21 0
JUL-25 8900 P 0 0 0 0 0 | 0 0 0 455 +56 23 0 | 498 356 0 89 0
JUL-25 9000 P 0 0 0 0 0 | 0 0 0 524 +60 23 0 | 0 0 0 0 0
JUL-25 9100 P 0 0 0 0 0 | 0 0 0 597 +63 23 0 | 648 648 0 1 0
JUL-25 9200 P 0 0 0 0 0 | 0 0 0 681 +72 24 0 | 0 0 0 0 0
JUL-25 9300 P 0 0 0 0 0 | 0 0 0 762 +70 24 0 | 0 0 0 0 0
JUL-25 9400 P 0 0 0 0 0 | 0 0 0 846 +73 24 0 | 0 0 0 0 0
JUL-25 9500 P 0 0 0 0 0 | 0 0 0 933 +75 24 0 | 0 0 0 0 0
JUL-25 9600 P 0 0 0 0 0 | 0 0 0 1022 +77 24 0 | 0 0 0 0 0
JUL-25 9700 P 0 0 0 0 0 | 0 0 0 1113 +79 24 0 | 0 0 0 0 0
JUL-25 9800 P 0 0 0 0 0 | 0 0 0 1206 +82 25 0 | 0 0 0 0 0
JUL-25 9900 P 0 0 0 0 0 | 0 0 0 1300 +83 25 0 | 0 0 0 0 0
JUL-25 10000 P 0 0 0 0 0 | 0 0 0 1395 +85 25 0 | 0 0 0 0 0
JUL-25 10100 P 0 0 0 0 0 | 0 0 0 1491 +86 25 0 | 0 0 0 0 0
JUL-25 10200 P 0 0 0 0 0 | 0 0 0 1588 +87 25 0 | 0 0 0 0 0
JUL-25 10300 P 0 0 0 0 0 | 0 0 0 1686 +88 25 0 | 0 0 0 0 0
JUL-25 10400 P 0 0 0 0 0 | 0 0 0 1784 +89 25 0 | 0 0 0 0 0
JUL-25 10500 P 0 0 0 0 0 | 0 0 0 1882 +89 25 0 | 0 0 0 0 0
JUL-25 10600 P 0 0 0 0 0 | 0 0 0 1981 +90 25 0 | 0 0 0 0 0
JUL-25 10700 P 0 0 0 0 0 | 0 0 0 2080 +91 25 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 1128 | TOTAL PUT 1129 1983 +161
| MONTH PUT/CALL RATIO 1.48
| MONTH TOTAL 1889 3947 +254
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 3864 -98 0 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 3814 -98 0 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 3764 -98 0 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 3715 -97 37 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 3665 -97 36 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 3615 -97 35 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 3515 -97 34 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 3415 -97 33 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 3316 -97 34 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 3216 -97 33 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 3117 -96 33 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 3017 -97 32 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 2918 -96 32 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 2819 -96 32 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 2721 -95 32 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 2622 -95 31 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 2524 -94 31 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 2426 -94 31 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 2329 -93 30 0 | 2320 2320 0 1 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 2232 -92 30 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 2136 -91 30 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 2041 -89 30 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 1946 -88 29 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 1852 -87 29 0 | 1866 1866 0 3 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 1759 -86 29 0 | 2025 2025 0 1 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 1667 -85 28 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 1577 -83 28 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 1487 -82 28 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1399 -80 28 0 | 708 661 0 14 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1313 -78 27 0 | 657 613 0 21 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1228 -77 27 0 | 681 567 0 28 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 1146 -75 27 0 | 1056 524 0 43 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 1065 -74 26 0 | 860 485 0 22 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 987 -72 26 0 | 519 495 0 15 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 911 -70 26 0 | 574 475 0 14 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 838 -68 26 0 | 614 396 0 28 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 756 -77 25 0 | 568 277 0 49 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 688 -65 24 0 | 521 330 0 22 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 625 -62 24 0 | 589 271 0 20 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 567 -57 24 0 | 586 246 0 42 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 511 -56 24 0 | 958 225 0 8 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 461 -48 24 0 | 630 241 0 54 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 413 -49 24 0 | 605 186 0 26 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 369 -46 24 0 | 422 172 0 149 0
SEP-25 8900 C 0 0 0 0 0 | 355 355 324 329 -44 24 26 | 500 233 26 77 +26
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 293 -41 24 0 | 420 167 0 61 0
SEP-25 9100 C 0 0 0 0 0 | 284 284 257 261 -37 24 40 | 325 177 40 130 +40
SEP-25 9200 C 0 0 0 0 0 | 252 252 252 231 -35 24 27 | 535 160 27 56 +26
SEP-25 9300 C 0 0 0 0 0 | 226 226 226 205 -32 24 17 | 422 142 17 66 +17
SEP-25 9400 C 0 0 0 0 0 | 201 201 179 181 -30 24 59 | 337 114 59 142 +59
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 161 -26 24 0 | 565 124 0 4 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 141 -25 24 0 | 352 85 0 10 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 125 -24 24 0 | 352 104 0 11 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 110 -22 24 0 | 414 88 0 30 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 97 -20 24 0 | 308 69 0 83 0
SEP-25 10000 C 0 0 0 0 0 | 83 85 83 85 -18 24 2 | 284 83 2 73 +2
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 75 -17 24 0 | 265 103 0 63 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 66 -15 25 0 | 99 51 0 2 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 58 -14 25 0 | 100 100 0 1 0
SEP-25 10400 C 0 0 0 0 0 | 53 53 53 50 -14 25 78 | 53 53 78 78 +78
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 43 -13 25 0 | 142 94 0 1 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 36 -11 25 0 | 103 41 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 31 -10 25 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 28 -8 25 0 | 250 32 0 2 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 23 -9 25 0 | 136 38 0 1 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 20 -8 25 0 | 169 28 0 1 0
SEP-25 11100 C 0 0 0 0 0 | 0 0 0 17 -7 25 0 | 148 115 0 0 0
TOTAL CALL 0 | TOTAL CALL 249 | TOTAL CALL 249 1452 +248
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 17 17 0 1 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 15 15 0 1 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 11 11 0 1 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 42 42 0 1 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 95 23 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 2 +1 32 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 3 +2 32 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 4 +2 32 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 5 +2 32 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 7 +3 32 0 | 168 168 0 7 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 8 +3 31 0 | 236 25 0 36 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 10 +4 31 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 12 +4 31 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 15 +5 30 0 | 208 206 0 4 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 18 +6 30 0 | 228 228 0 7 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 22 +7 30 0 | 252 52 0 166 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 27 +9 30 0 | 278 123 0 5 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 32 +10 29 0 | 303 136 0 28 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 38 +11 29 0 | 529 52 0 23 0
SEP-25 6900 P 0 0 0 0 0 | 55 55 55 46 +13 29 134 | 551 55 134 146 +134
SEP-25 7000 P 0 0 0 0 0 | 60 60 60 55 +14 29 89 | 486 60 89 111 +58
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 64 +15 28 0 | 490 52 0 77 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 75 +16 28 0 | 718 58 0 151 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 86 +17 28 0 | 772 102 0 77 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 97 +15 27 0 | 710 87 0 143 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 111 +16 27 0 | 764 97 0 110 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 128 +19 26 0 | 781 105 0 57 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 147 +22 26 0 | 796 190 0 6 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 168 +25 26 0 | 216 216 0 7 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 191 +27 25 0 | 544 226 0 35 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 217 +29 25 0 | 1195 195 0 61 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 246 +31 25 0 | 612 219 0 84 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 277 +33 24 0 | 677 354 0 70 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 312 +35 24 0 | 735 250 0 28 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 352 +38 24 0 | 626 302 0 22 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 396 +40 24 0 | 686 358 0 38 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 445 +44 24 0 | 560 365 0 87 0
SEP-25 8700 P 0 0 0 0 0 | 500 500 500 499 +48 24 1 | 715 397 1 102 +1
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 554 +51 24 0 | 539 448 0 81 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 615 +53 24 0 | 518 501 0 51 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 678 +55 24 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 745 +58 24 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 823 +68 24 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 896 +66 24 0 | 810 810 0 7 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 972 +68 24 0 | 1100 1100 0 1 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 1050 +70 24 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 1131 +73 24 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 1213 +74 24 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 1297 +75 24 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 1383 +77 24 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 1471 +79 24 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 1560 +81 24 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 1651 +83 24 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 1742 +83 24 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 1835 +85 25 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 1928 +86 25 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 2022 +87 25 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 2117 +88 25 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 2213 +89 25 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 2309 +89 25 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 2406 +90 25 0 | 3235 3235 0 1 0
SEP-25 11100 P 0 0 0 0 0 | 0 0 0 2503 +91 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 224 | TOTAL PUT 224 1833 +193
| MONTH PUT/CALL RATIO 0.89
| MONTH TOTAL 473 3285 +441
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 4771 -100 0 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 4671 -100 0 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 4571 -100 0 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 4472 -99 34 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 4372 -99 33 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 4272 -100 32 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 4172 -100 31 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 4073 -99 32 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 3973 -99 31 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 3874 -99 31 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 3774 -99 30 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 3675 -99 30 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 3477 -99 30 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 3280 -98 30 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 3182 -98 29 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 3085 -97 29 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 2988 -96 29 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 2891 -96 29 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 2795 -95 29 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 2699 -94 29 0 | 0 0 0 0 0
DEC-25 6100 C 0 0 0 0 0 | 2638 2638 2638 2604 -94 29 1 | 2638 2638 1 1 +1
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 2509 -93 28 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 2416 -92 28 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 2323 -91 28 0 | 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 2231 -90 28 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 2140 -90 28 0 | 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 2050 -89 27 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 1962 -87 27 0 | 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 1874 -86 27 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 1788 -85 27 0 | 0 0 0 0 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 1703 -84 27 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 1620 -82 26 0 | 0 0 0 0 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 1539 -80 26 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 1459 -79 26 0 | 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0 | 1374 1374 1374 1381 -77 26 1 | 1374 1374 1 1 +1
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 1304 -76 26 0 | 0 0 0 0 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 1230 -74 26 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 1158 -72 25 0 | 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 1087 -71 25 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 1019 -69 25 0 | 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 943 -77 24 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 880 -64 24 0 | 0 0 0 0 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 820 -62 24 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 762 -61 24 0 | 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 709 -57 24 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 657 -49 24 0 | 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0 | 0 0 0 609 -45 24 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 560 560 560 563 -45 24 7 | 560 558 7 5 -2
DEC-25 8900 C 0 0 0 0 0 | 552 552 552 521 -42 24 7 | 552 552 7 7 +7
DEC-25 9000 C 0 0 0 0 0 | 510 512 510 481 -39 24 14 | 512 415 14 14 +12
DEC-25 9100 C 0 0 0 0 0 | 0 0 0 443 -38 24 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 408 -37 24 0 | 0 0 0 0 0
DEC-25 9300 C 0 0 0 0 0 | 0 0 0 373 -39 24 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 345 -34 24 0 | 0 0 0 0 0
DEC-25 9500 C 0 0 0 0 0 | 0 0 0 317 -32 24 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 292 -31 24 0 | 0 0 0 0 0
DEC-25 9700 C 0 0 0 0 0 | 0 0 0 267 -30 24 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 246 -26 24 0 | 202 201 0 4 0
DEC-25 9900 C 0 0 0 0 0 | 229 229 229 226 -27 24 20 | 229 213 20 27 +20
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 207 -24 24 0 | 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0 | 193 193 193 191 -23 24 7 | 193 193 7 7 +7
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 175 -23 24 0 | 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0 | 0 0 0 160 -25 24 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 149 -20 24 0 | 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0 | 0 0 0 136 -17 24 0 | 115 115 0 1 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 126 -16 25 0 | 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0 | 0 0 0 115 -13 25 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 103 -14 25 0 | 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0 | 0 0 0 96 -11 25 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 87 -10 25 0 | 109 109 0 1 0
DEC-25 11100 C 0 0 0 0 0 | 0 0 0 79 -10 25 0 | 103 103 0 1 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 72 -9 25 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 61 -6 25 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 50 -6 25 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 41 -5 25 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 34 -4 25 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 28 -4 25 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 23 -3 25 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 19 -3 25 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 16 -2 25 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 13 -2 25 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 11 -1 26 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 9 -1 26 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 7 -1 26 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 6 -1 26 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 5 -1 26 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 4 -1 26 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 3 -1 26 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 2 -1 25 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 57 | TOTAL CALL 57 69 +46
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 9 9 0 1 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 16 16 0 1 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 2 +1 30 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 3 +1 30 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 4 +1 30 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 6 +1 30 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 9 +2 30 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 11 +2 29 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 14 +3 29 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 17 +4 29 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 20 +4 29 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 24 +5 29 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 29 +7 29 0 | 40 40 0 1 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 34 +7 29 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 38 +7 28 0 | 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 45 +8 28 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 52 +9 28 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 60 +10 28 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 71 +12 28 0 | 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 79 +11 27 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 91 +13 27 0 | 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 106 +17 27 0 | 138 138 0 1 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 121 +19 27 0 | 154 149 0 28 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 136 +17 27 0 | 198 158 0 6 0
DEC-25 7200 P 0 0 0 0 0 | 153 153 153 154 +19 27 7 | 262 122 7 6 +4
DEC-25 7300 P 0 0 0 0 0 | 170 170 169 169 +18 26 14 | 209 169 14 12 +5
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 187 +20 26 0 | 289 233 0 42 0
DEC-25 7500 P 0 0 0 0 0 | 207 207 207 207 +22 26 7 | 243 207 7 6 -2
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 228 +22 25 0 | 352 269 0 53 0
DEC-25 7700 P 0 0 0 0 0 | 0 0 0 252 +25 25 0 | 417 320 0 58 0
DEC-25 7800 P 0 0 0 0 0 | 280 280 278 279 +26 25 14 | 453 255 14 62 0
DEC-25 7900 P 0 0 0 0 0 | 309 309 309 307 +29 25 7 | 441 309 7 55 -3
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 338 +30 25 0 | 549 288 0 155 0
DEC-25 8100 P 0 0 0 0 0 | 379 379 379 371 +31 24 1 | 596 301 1 77 -1
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 409 +34 24 0 | 647 493 0 13 0
DEC-25 8300 P 0 0 0 0 0 | 0 0 0 449 +38 24 0 | 705 382 0 45 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 492 +40 24 0 | 755 755 0 14 0
DEC-25 8500 P 0 0 0 0 0 | 0 0 0 537 +41 24 0 | 618 618 0 7 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 584 +41 24 0 | 680 680 0 7 0
DEC-25 8700 P 0 0 0 0 0 | 0 0 0 635 +44 24 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 690 +46 24 0 | 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0 | 0 0 0 747 +50 24 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 807 +53 24 0 | 0 0 0 0 0
DEC-25 9100 P 0 0 0 0 0 | 0 0 0 870 +55 24 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 944 +67 24 0 | 0 0 0 0 0
DEC-25 9300 P 0 0 0 0 0 | 0 0 0 1012 +65 24 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 1082 +66 24 0 | 0 0 0 0 0
DEC-25 9500 P 0 0 0 0 0 | 0 0 0 1154 +68 24 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 1229 +71 24 0 | 0 0 0 0 0
DEC-25 9700 P 0 0 0 0 0 | 0 0 0 1305 +73 24 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 1382 +74 24 0 | 0 0 0 0 0
DEC-25 9900 P 0 0 0 0 0 | 0 0 0 1462 +76 24 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 1542 +77 24 0 | 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0 | 0 0 0 1625 +80 24 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 1708 +80 24 0 | 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0 | 0 0 0 1793 +82 24 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 1879 +83 24 0 | 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0 | 0 0 0 1966 +84 24 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 2055 +86 25 0 | 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0 | 0 0 0 2144 +87 25 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 2234 +88 25 0 | 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0 | 0 0 0 2325 +89 25 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 2416 +90 25 0 | 2460 2460 0 1 0
DEC-25 11100 P 0 0 0 0 0 | 0 0 0 2508 +90 25 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 2601 +91 25 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 2789 +93 25 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 2979 +94 25 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 3170 +95 25 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 3363 +96 25 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 3557 +96 25 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 3752 +97 25 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 3948 +97 25 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 4145 +98 25 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 4342 +98 25 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 4540 +99 26 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 4738 +99 26 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 4936 +99 26 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 5135 +99 26 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 5334 +99 26 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 5533 +99 26 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 5732 +99 26 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 5932 +100 26 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 6131 +99 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 50 | TOTAL PUT 50 651 +3
| MONTH PUT/CALL RATIO 0.87
| MONTH TOTAL 107 720 +49
MARKET PUT/CALL RATIO 1.48
MARKET TOTAL 4215 25005 +806
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED