MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUL-25 8400 287 257 22 272 183 20 +71
C JUL-25 9000 263 63 22 96 59 329 -35
P JUL-25 8200 234 171 22 177 125 222 +48
P JUL-25 7900 208 93 24 94 77 408 +31
C SEP-25 9500 200 91 23 108 91 245 -32
P JUN-25 8400 175 110 22 116 55 850 +52
C JUN-25 8500 160 71 22 137 70 1306 -84
C SEP-25 9200 146 138 23 150 136 202 -46
C JUN-25 8700 144 24 23 66 23 179 -37
C JUL-25 9800 140 7 23 10 9 307 -8
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
18 JUN 2025, WEDNESDAY 19 JUN 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 4505 -164 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 4405 -164 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 4305 -164 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 4205 -164 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 4105 -164 0 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 4005 -164 0 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 3905 -164 0 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 3805 -164 0 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 3705 -164 0 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 3655 -164 0 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 3605 -164 0 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 3555 -164 0 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 3505 -164 0 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 3455 -164 0 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 3405 -164 0 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 3305 -164 0 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 3205 -164 0 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 3105 -164 0 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 3005 -164 0 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 2905 -164 0 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 2805 -164 0 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 2705 -164 0 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 2605 -164 0 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 2505 -164 0 0 | 2726 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 2405 -164 0 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 2305 -164 0 0 | 2574 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 2205 -164 0 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 2105 -164 0 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 2005 -164 0 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 1905 -164 0 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 1805 -164 0 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 1705 -164 0 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1605 -164 0 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1505 -164 0 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1405 -164 0 0 | 658 389 0 26 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1305 -164 0 0 | 1648 468 0 11 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1206 -163 41 0 | 743 410 0 22 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1106 -163 38 0 | 1596 396 0 23 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1006 -164 35 0 | 1428 350 0 13 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 907 -163 34 0 | 1206 232 0 67 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 808 -163 33 0 | 1111 296 0 4 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 710 -162 32 0 | 1008 244 0 58 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 613 -160 30 0 | 500 238 0 127 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 518 -157 29 0 | 940 198 0 180 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 424 -155 27 0 | 1200 150 0 110 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 338 -144 27 0 | 555 171 0 380 0
JUN-25 8200 C 0 0 0 0 0 | 245 245 245 253 -139 25 1 | 600 157 1 172 +1
JUN-25 8300 C 0 0 0 0 0 | 183 192 166 176 -128 23 104 | 601 107 104 585 +49
JUN-25 8400 C 0 0 0 0 0 | 154 154 115 115 -107 22 98 | 571 110 98 318 +74
JUN-25 8500 C 0 0 0 0 0 | 137 137 70 71 -84 22 160 | 570 70 160 1306 -34
JUN-25 8600 C 101 101 89 89 3 | 82 82 38 42 -57 22 58 | 527 38 61 241 +23
JUN-25 8700 C 61 66 55 66 5 | 50 50 23 24 -37 23 139 | 488 23 144 179 +107
JUN-25 8800 C 0 0 0 0 0 | 27 27 13 12 -24 22 18 | 455 13 18 223 +6
JUN-25 8900 C 18 18 18 18 1 | 11 11 8 7 -14 24 8 | 441 8 9 259 -8
JUN-25 9000 C 11 11 11 11 1 | 9 9 4 4 -7 24 31 | 442 4 32 92 +27
JUN-25 9100 C 6 6 6 6 1 | 4 4 4 2 -4 25 1 | 262 4 2 264 -1
JUN-25 9200 C 0 0 0 0 0 | 3 3 3 1 -2 25 20 | 218 3 20 378 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 451 7 0 718 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 269 5 0 99 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 270 7 0 242 0
JUN-25 9600 C 0 0 0 0 0 | 1 1 1 1 0 36 2 | 299 1 2 121 -2
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 227 10 0 16 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 203 9 0 26 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 231 17 0 114 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 213 5 0 192 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 199 18 0 290 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 195 17 0 361 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 105 17 0 147 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 130 4 0 345 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 145 42 0 59 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 142 42 0 1 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 29 29 0 1 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 77 56 0 2 0
JUN-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
TOTAL CALL 11 | TOTAL CALL 640 | TOTAL CALL 651 7776 +242
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 182 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 176 0 | 15 1 0 2 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 171 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 165 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 160 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 150 0 | 21 21 0 80 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 140 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 137 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 133 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 40 15 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 61 61 0 2 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 70 69 0 12 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 62 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 72 2 0 217 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 87 27 0 72 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 96 91 0 74 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 86 17 0 443 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 104 46 0 222 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 128 22 0 3 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 141 12 0 263 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 115 28 0 6 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 180 15 0 204 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 196 5 0 221 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 273 2 0 169 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 218 2 0 213 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 318 6 0 5 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 369 3 0 57 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 317 4 0 94 0
JUN-25 6900 P 0 0 0 0 0 | 2 2 2 1 0 52 1 | 400 2 1 81 +1
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 478 9 0 133 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 491 6 0 114 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 617 5 0 240 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 596 5 0 136 0
JUN-25 7400 P 0 0 0 0 0 | 5 5 5 1 0 35 1 | 620 4 1 946 -1
JUN-25 7500 P 0 0 0 0 0 | 6 6 6 2 +1 34 1 | 684 5 1 214 -1
JUN-25 7600 P 0 0 0 0 0 | 6 7 6 4 +2 34 2 | 646 5 2 348 -1
JUN-25 7700 P 0 0 0 0 0 | 6 8 6 5 +2 32 2 | 852 6 2 435 -61
JUN-25 7800 P 0 0 0 0 0 | 10 11 10 8 +3 30 2 | 602 6 2 380 +1
JUN-25 7900 P 0 0 0 0 0 | 11 15 10 13 +6 29 5 | 664 7 5 362 -6
JUN-25 8000 P 0 0 0 0 0 | 12 22 12 20 +9 28 114 | 880 11 114 225 +55
JUN-25 8100 P 19 19 19 19 1 | 16 35 16 30 +14 26 60 | 1011 10 61 298 -13
JUN-25 8200 P 25 26 25 26 3 | 25 54 25 46 +22 24 21 | 1080 14 24 504 0
JUN-25 8300 P 41 41 41 41 1 | 36 83 35 71 +33 23 97 | 1083 17 98 121 +40
JUN-25 8400 P 56 65 55 60 6 | 62 116 60 110 +52 22 169 | 1560 30 175 850 +68
JUN-25 8500 P 95 105 95 99 7 | 91 174 91 163 +76 21 83 | 613 39 90 100 +24
JUN-25 8600 P 134 155 134 155 9 | 162 246 162 231 +98 21 13 | 716 65 22 729 -6
JUN-25 8700 P 195 195 195 195 2 | 213 320 213 317 +124 22 14 | 533 98 16 677 -5
JUN-25 8800 P 284 284 284 284 3 | 290 393 290 406 +137 22 3 | 543 139 6 50 -4
JUN-25 8900 P 0 0 0 0 0 | 506 506 506 503 +151 24 1 | 966 195 1 25 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 598 +155 23 0 | 615 269 0 5 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 697 +159 25 0 | 1430 361 0 12 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 796 +162 25 0 | 1866 480 0 7 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 895 +163 0 0 | 1310 1277 0 4 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 995 +163 0 0 | 1403 852 0 6 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 1095 +164 0 0 | 1463 1460 0 2 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 1195 +164 0 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1295 +164 0 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1395 +164 0 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1495 +164 0 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1595 +164 0 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1695 +164 0 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1795 +164 0 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1895 +164 0 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1995 +164 0 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 2095 +164 0 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 2195 +164 0 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 2295 +164 0 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 2395 +164 0 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 2495 +164 0 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 2595 +164 0 0 | 0 0 0 0 0
JUN-25 11100 P 0 0 0 0 0 | 0 0 0 2695 +164 0 0 | 0 0 0 0 0
TOTAL PUT 32 | TOTAL PUT 589 | TOTAL PUT 621 9371 +91
| MONTH PUT/CALL RATIO 0.95
| MONTH TOTAL 1272 17147 +333
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-25 5800 C 0 0 0 0 0 | 0 0 0 2588 -163 0 0 | 0 0 0 0 0
JUL-25 5900 C 0 0 0 0 0 | 0 0 0 2488 -163 0 0 | 0 0 0 0 0
JUL-25 6000 C 0 0 0 0 0 | 0 0 0 2389 -162 37 0 | 0 0 0 0 0
JUL-25 6100 C 0 0 0 0 0 | 0 0 0 2289 -162 35 0 | 0 0 0 0 0
JUL-25 6200 C 0 0 0 0 0 | 0 0 0 2189 -162 33 0 | 0 0 0 0 0
JUL-25 6300 C 0 0 0 0 0 | 0 0 0 2090 -161 34 0 | 0 0 0 0 0
JUL-25 6400 C 0 0 0 0 0 | 0 0 0 1990 -162 33 0 | 0 0 0 0 0
JUL-25 6500 C 0 0 0 0 0 | 0 0 0 1891 -161 33 0 | 0 0 0 0 0
JUL-25 6600 C 0 0 0 0 0 | 0 0 0 1792 -160 32 0 | 0 0 0 0 0
JUL-25 6700 C 0 0 0 0 0 | 0 0 0 1693 -160 31 0 | 0 0 0 0 0
JUL-25 6800 C 0 0 0 0 0 | 0 0 0 1594 -160 30 0 | 0 0 0 0 0
JUL-25 6900 C 0 0 0 0 0 | 0 0 0 1496 -159 30 0 | 0 0 0 0 0
JUL-25 7000 C 0 0 0 0 0 | 0 0 0 1399 -157 29 0 | 0 0 0 0 0
JUL-25 7100 C 0 0 0 0 0 | 0 0 0 1302 -156 29 0 | 0 0 0 0 0
JUL-25 7200 C 0 0 0 0 0 | 0 0 0 1207 -153 29 0 | 0 0 0 0 0
JUL-25 7300 C 0 0 0 0 0 | 0 0 0 1112 -152 28 0 | 0 0 0 0 0
JUL-25 7400 C 0 0 0 0 0 | 0 0 0 1018 -150 27 0 | 0 0 0 0 0
JUL-25 7500 C 0 0 0 0 0 | 0 0 0 927 -146 27 0 | 0 0 0 0 0
JUL-25 7600 C 0 0 0 0 0 | 0 0 0 837 -144 26 0 | 0 0 0 0 0
JUL-25 7700 C 0 0 0 0 0 | 0 0 0 749 -140 26 0 | 0 0 0 0 0
JUL-25 7800 C 0 0 0 0 0 | 0 0 0 665 -136 25 0 | 0 0 0 0 0
JUL-25 7900 C 0 0 0 0 0 | 0 0 0 572 -143 23 0 | 559 559 0 1 0
JUL-25 8000 C 0 0 0 0 0 | 0 0 0 496 -136 23 0 | 681 373 0 5 0
JUL-25 8100 C 0 0 0 0 0 | 0 0 0 422 -125 22 0 | 0 0 0 0 0
JUL-25 8200 C 0 0 0 0 0 | 0 0 0 354 -117 22 0 | 532 289 0 2 0
JUL-25 8300 C 0 0 0 0 0 | 291 291 291 297 -103 22 1 | 401 291 1 22 +1
JUL-25 8400 C 341 341 341 341 1 | 309 309 236 244 -95 22 117 | 406 200 118 71 -21
JUL-25 8500 C 0 0 0 0 0 | 266 266 195 198 -83 22 106 | 362 182 106 242 +94
JUL-25 8600 C 0 0 0 0 0 | 222 222 153 159 -72 22 69 | 380 153 69 138 +57
JUL-25 8700 C 0 0 0 0 0 | 172 172 124 128 -60 22 32 | 342 124 32 62 +24
JUL-25 8800 C 147 147 147 147 1 | 101 101 100 102 -49 22 3 | 315 94 4 111 +1
JUL-25 8900 C 0 0 0 0 0 | 110 110 75 81 -41 22 7 | 267 75 7 249 -5
JUL-25 9000 C 96 96 90 90 2 | 87 87 59 63 -35 22 261 | 192 59 263 329 +221
JUL-25 9100 C 0 0 0 0 0 | 70 70 46 49 -30 22 133 | 202 46 133 146 -14
JUL-25 9200 C 62 62 62 62 1 | 52 52 38 38 -24 22 49 | 144 38 50 117 +42
JUL-25 9300 C 0 0 0 0 0 | 42 42 29 30 -19 23 132 | 127 29 132 158 +127
JUL-25 9400 C 0 0 0 0 0 | 33 33 23 23 -16 23 57 | 120 23 57 164 +35
JUL-25 9500 C 0 0 0 0 0 | 27 27 19 17 -13 23 48 | 96 19 48 70 +35
JUL-25 9600 C 0 0 0 0 0 | 17 17 14 13 -11 23 57 | 75 14 57 90 +28
JUL-25 9700 C 0 0 0 0 0 | 12 12 12 10 -9 23 20 | 68 12 20 85 +20
JUL-25 9800 C 0 0 0 0 0 | 10 10 9 7 -8 23 140 | 54 9 140 307 +137
JUL-25 9900 C 0 0 0 0 0 | 0 0 0 6 -6 24 0 | 46 21 0 6 0
JUL-25 10000 C 0 0 0 0 0 | 0 0 0 4 -5 24 0 | 41 16 0 79 0
JUL-25 10100 C 0 0 0 0 0 | 0 0 0 3 -4 24 0 | 21 21 0 52 0
JUL-25 10200 C 0 0 0 0 0 | 0 0 0 2 -3 24 0 | 26 18 0 158 0
JUL-25 10300 C 0 0 0 0 0 | 4 4 4 1 -3 23 63 | 24 4 63 31 -24
JUL-25 10400 C 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 16 16 0 1 0
JUL-25 10500 C 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 18 9 0 328 0
JUL-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
TOTAL CALL 5 | TOTAL CALL 1295 | TOTAL CALL 1300 3024 +758
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-25 6400 P 0 0 0 0 0 | 0 0 0 2 +1 33 0 | 0 0 0 0 0
JUL-25 6500 P 0 0 0 0 0 | 0 0 0 3 +2 33 0 | 20 20 0 7 0
JUL-25 6600 P 0 0 0 0 0 | 0 0 0 4 +3 32 0 | 0 0 0 0 0
JUL-25 6700 P 0 0 0 0 0 | 0 0 0 5 +3 31 0 | 13 5 0 1 0
JUL-25 6800 P 0 0 0 0 0 | 0 0 0 7 +4 31 0 | 30 5 0 38 0
JUL-25 6900 P 0 0 0 0 0 | 0 0 0 9 +5 30 0 | 25 14 0 20 0
JUL-25 7000 P 0 0 0 0 0 | 16 16 16 12 +6 30 10 | 36 15 10 83 -2
JUL-25 7100 P 0 0 0 0 0 | 19 19 19 15 +8 29 2 | 32 19 2 64 +2
JUL-25 7200 P 0 0 0 0 0 | 21 21 21 19 +9 29 90 | 61 15 90 216 +90
JUL-25 7300 P 0 0 0 0 0 | 25 27 25 25 +12 28 34 | 72 19 34 32 +10
JUL-25 7400 P 0 0 0 0 0 | 26 26 26 31 +14 27 2 | 78 20 2 45 +2
JUL-25 7500 P 0 0 0 0 0 | 39 39 39 38 +15 27 11 | 99 26 11 32 +1
JUL-25 7600 P 0 0 0 0 0 | 38 47 38 47 +17 26 22 | 110 28 22 40 +9
JUL-25 7700 P 0 0 0 0 0 | 57 57 57 60 +20 25 14 | 150 49 14 141 +14
JUL-25 7800 P 0 0 0 0 0 | 54 72 54 75 +25 25 61 | 176 40 61 342 +41
JUL-25 7900 P 0 0 0 0 0 | 77 94 77 93 +31 24 208 | 223 47 208 408 +201
JUL-25 8000 P 77 77 77 77 1 | 80 113 80 114 +36 24 118 | 256 59 119 308 +86
JUL-25 8100 P 106 106 106 106 2 | 96 144 96 140 +41 23 55 | 305 72 57 269 +50
JUL-25 8200 P 131 131 131 131 1 | 125 177 125 171 +48 22 233 | 284 84 234 222 +75
JUL-25 8300 P 0 0 0 0 0 | 167 213 166 210 +58 22 92 | 262 111 92 225 +45
JUL-25 8400 P 183 183 183 183 1 | 218 272 218 257 +71 22 286 | 332 138 287 20 -262
JUL-25 8500 P 0 0 0 0 0 | 252 318 252 311 +82 22 93 | 365 168 93 93 +84
JUL-25 8600 P 280 280 280 280 1 | 309 376 304 372 +93 22 6 | 376 206 7 19 -5
JUL-25 8700 P 0 0 0 0 0 | 405 405 405 439 +103 22 1 | 405 240 1 47 -1
JUL-25 8800 P 0 0 0 0 0 | 0 0 0 512 +113 22 0 | 400 290 0 24 0
JUL-25 8900 P 0 0 0 0 0 | 529 529 529 591 +123 22 1 | 529 356 1 89 0
JUL-25 9000 P 0 0 0 0 0 | 685 685 685 677 +133 22 1 | 685 685 1 1 +1
JUL-25 9100 P 0 0 0 0 0 | 0 0 0 762 +137 22 0 | 648 648 0 1 0
JUL-25 9200 P 0 0 0 0 0 | 0 0 0 851 +138 23 0 | 0 0 0 0 0
JUL-25 9300 P 0 0 0 0 0 | 0 0 0 942 +142 23 0 | 0 0 0 0 0
JUL-25 9400 P 0 0 0 0 0 | 0 0 0 1034 +145 23 0 | 750 750 0 1 0
JUL-25 9500 P 0 0 0 0 0 | 0 0 0 1129 +149 23 0 | 0 0 0 0 0
JUL-25 9600 P 0 0 0 0 0 | 0 0 0 1225 +152 23 0 | 0 0 0 0 0
JUL-25 9700 P 0 0 0 0 0 | 0 0 0 1321 +153 23 0 | 0 0 0 0 0
JUL-25 9800 P 0 0 0 0 0 | 0 0 0 1419 +156 23 0 | 0 0 0 0 0
JUL-25 9900 P 0 0 0 0 0 | 0 0 0 1517 +157 23 0 | 0 0 0 0 0
JUL-25 10000 P 0 0 0 0 0 | 0 0 0 1616 +159 24 0 | 0 0 0 0 0
JUL-25 10100 P 0 0 0 0 0 | 0 0 0 1715 +160 24 0 | 0 0 0 0 0
JUL-25 10200 P 0 0 0 0 0 | 0 0 0 1814 +160 24 0 | 0 0 0 0 0
JUL-25 10300 P 0 0 0 0 0 | 0 0 0 1913 +160 23 0 | 0 0 0 0 0
JUL-25 10400 P 0 0 0 0 0 | 0 0 0 2013 +161 24 0 | 0 0 0 0 0
JUL-25 10500 P 0 0 0 0 0 | 0 0 0 2113 +162 25 0 | 0 0 0 0 0
JUL-25 10600 P 0 0 0 0 0 | 0 0 0 2213 +162 26 0 | 0 0 0 0 0
JUL-25 10700 P 0 0 0 0 0 | 0 0 0 2312 +162 0 0 | 0 0 0 0 0
TOTAL PUT 6 | TOTAL PUT 1340 | TOTAL PUT 1346 2788 +441
| MONTH PUT/CALL RATIO 1.03
| MONTH TOTAL 2646 5812 +1199
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 3624 -168 0 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 3574 -168 0 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 3524 -168 0 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 3474 -168 0 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 3424 -168 0 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 3374 -168 0 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 3275 -167 33 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 3175 -168 32 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 3075 -168 31 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 2975 -168 30 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 2876 -167 31 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 2776 -168 30 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 2677 -167 30 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 2578 -167 30 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 2479 -167 29 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 2381 -166 29 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 2282 -167 29 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 2185 -165 29 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 2087 -165 28 0 | 2320 2320 0 1 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 1991 -164 28 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 1895 -163 28 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 1799 -163 27 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 1705 -161 27 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 1611 -161 27 0 | 1866 1866 0 3 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 1519 -159 27 0 | 2025 2025 0 1 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 1428 -157 26 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 1339 -155 26 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 1251 -153 26 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1165 -150 26 0 | 708 661 0 14 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1081 -147 25 0 | 657 613 0 21 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1000 -143 25 0 | 681 567 0 28 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 920 -140 25 0 | 1056 524 0 43 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 844 -136 25 0 | 860 485 0 22 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 770 -132 24 0 | 519 495 0 15 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 689 -137 23 0 | 574 475 0 14 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 621 -133 23 0 | 614 396 0 28 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 558 -118 23 0 | 568 277 0 49 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 496 -115 23 0 | 521 330 0 22 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 449 -101 23 0 | 589 271 0 20 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 397 -94 23 0 | 586 246 0 42 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 352 -87 23 0 | 958 225 0 8 0
SEP-25 8600 C 0 0 0 0 0 | 362 362 362 310 -82 23 2 | 630 241 2 52 -2
SEP-25 8700 C 0 0 0 0 0 | 320 320 320 272 -74 23 2 | 605 186 2 24 -2
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 238 -68 23 0 | 422 172 0 149 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 208 -62 23 0 | 500 233 0 77 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 182 -55 23 0 | 420 167 0 62 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 159 -50 23 0 | 325 177 0 130 0
SEP-25 9200 C 0 0 0 0 0 | 150 150 136 138 -46 23 146 | 535 136 146 202 +146
SEP-25 9300 C 0 0 0 0 0 | 124 124 119 120 -41 23 56 | 422 119 56 160 +56
SEP-25 9400 C 0 0 0 0 0 | 112 112 104 104 -37 23 124 | 337 104 124 266 +124
SEP-25 9500 C 0 0 0 0 0 | 108 108 91 91 -32 23 200 | 565 91 200 245 +200
SEP-25 9600 C 0 0 0 0 0 | 80 80 80 80 -27 23 83 | 352 80 83 93 +83
SEP-25 9700 C 0 0 0 0 0 | 76 76 72 69 -25 23 54 | 352 72 54 107 +46
SEP-25 9800 C 0 0 0 0 0 | 66 66 66 60 -22 24 4 | 414 66 4 28 -2
SEP-25 9900 C 0 0 0 0 0 | 60 60 60 51 -21 24 3 | 308 60 3 83 0
SEP-25 10000 C 67 67 66 66 4 | 0 0 0 44 -19 24 0 | 284 66 4 73 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 37 -18 24 0 | 265 103 0 63 0
SEP-25 10200 C 0 0 0 0 0 | 34 34 34 32 -15 24 1 | 99 34 1 2 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 26 -15 24 0 | 100 41 0 2 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 22 -12 24 0 | 53 49 0 78 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 19 -10 24 0 | 142 46 0 2 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 16 -9 24 0 | 103 41 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 13 -8 24 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 11 -7 24 0 | 250 32 0 2 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 9 -6 24 0 | 136 38 0 1 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 8 -5 24 0 | 169 28 0 1 0
SEP-25 11100 C 0 0 0 0 0 | 0 0 0 7 -4 24 0 | 148 115 0 0 0
TOTAL CALL 4 | TOTAL CALL 675 | TOTAL CALL 679 2233 +649
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 17 17 0 1 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 15 15 0 1 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 11 11 0 1 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 42 42 0 1 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 95 23 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 2 +1 30 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 3 +1 30 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 4 +1 30 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 5 +1 29 0 | 168 168 0 7 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 7 +1 29 0 | 236 25 0 36 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 8 +1 29 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 11 +3 29 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 13 +3 28 0 | 208 206 0 4 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 17 +4 28 0 | 228 228 0 7 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 21 +5 28 0 | 252 52 0 166 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 25 +5 27 0 | 278 123 0 5 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 32 +8 28 0 | 303 136 0 28 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 39 +9 27 0 | 529 41 0 178 0
SEP-25 6900 P 0 0 0 0 0 | 56 56 56 47 +10 27 58 | 551 46 58 445 +58
SEP-25 7000 P 0 0 0 0 0 | 56 56 56 56 +12 27 1 | 486 47 1 227 +1
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 67 +14 26 0 | 490 52 0 100 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 79 +16 26 0 | 718 58 0 207 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 93 +18 26 0 | 772 70 0 113 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 107 +20 25 0 | 710 87 0 143 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 124 +23 25 0 | 764 97 0 110 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 143 +27 25 0 | 781 105 0 58 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 165 +31 24 0 | 796 120 0 39 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 190 +35 24 0 | 216 140 0 36 0
SEP-25 7900 P 0 0 0 0 0 | 222 222 221 219 +40 24 2 | 544 161 2 37 +1
SEP-25 8000 P 0 0 0 0 0 | 254 254 254 251 +46 23 1 | 1195 183 1 63 +1
SEP-25 8100 P 0 0 0 0 0 | 255 255 255 288 +53 23 2 | 612 207 2 102 +2
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 329 +59 23 0 | 677 227 0 192 0
SEP-25 8300 P 0 0 0 0 0 | 359 359 359 374 +66 23 18 | 735 250 18 26 -2
SEP-25 8400 P 0 0 0 0 0 | 401 418 401 423 +72 23 30 | 626 302 30 14 -8
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 477 +79 23 0 | 686 358 0 38 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 536 +87 23 0 | 560 365 0 88 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 597 +92 22 0 | 715 397 0 102 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 663 +98 22 0 | 539 448 0 81 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 733 +104 22 0 | 518 501 0 51 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 813 +117 23 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 890 +122 23 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 968 +120 23 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 1049 +125 23 0 | 810 810 0 7 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 1133 +130 23 0 | 1100 1100 0 1 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 1218 +133 23 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 1305 +137 23 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 1394 +140 23 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 1484 +143 23 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 1576 +146 23 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 1669 +149 24 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 1762 +151 24 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 1857 +153 24 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 1952 +155 24 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 2048 +156 24 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 2145 +158 24 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 2242 +159 24 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 2339 +160 24 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 2437 +161 24 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 2535 +162 24 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 2634 +163 24 0 | 3235 3235 0 1 0
SEP-25 11100 P 0 0 0 0 0 | 0 0 0 2733 +164 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 112 | TOTAL PUT 112 2716 +53
| MONTH PUT/CALL RATIO 0.16
| MONTH TOTAL 791 4949 +702
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 4528 -168 0 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 4428 -168 0 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 4328 -168 0 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 4229 -167 33 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 4129 -167 32 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 4029 -168 31 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 3929 -168 30 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 3830 -167 31 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 3730 -167 30 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 3631 -167 31 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 3531 -167 30 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 3432 -167 30 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 3235 -166 30 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 3038 -165 29 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 2940 -165 29 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 2843 -164 29 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 2746 -163 28 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 2650 -162 28 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 2554 -161 28 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 2467 2467 2467 2458 -161 28 1 | 2467 2467 1 1 +1
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 2364 -160 28 0 | 2638 2638 0 1 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 2270 -159 27 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 2177 -158 27 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 2085 -156 27 0 | 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 1994 -155 27 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 1904 -154 27 0 | 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 1816 -151 26 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 1728 -150 26 0 | 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 1642 -148 26 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 1558 -146 26 0 | 0 0 0 0 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 1475 -144 26 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 1394 -142 25 0 | 1676 1676 0 1 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 1315 -139 25 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 1237 -137 25 0 | 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 1162 -134 25 0 | 1374 1374 0 1 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 1089 -132 25 0 | 1342 1342 0 1 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 1018 -129 24 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 949 -126 24 0 | 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 873 -132 24 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 810 -128 23 0 | 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 751 -116 23 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 690 -115 23 0 | 0 0 0 0 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 637 -110 23 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 587 -103 23 0 | 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 541 -97 23 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 497 -91 23 0 | 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0 | 0 0 0 452 -88 23 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 415 -82 23 0 | 560 558 0 5 0
DEC-25 8900 C 0 0 0 0 0 | 0 0 0 381 -75 23 0 | 552 552 0 7 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 348 -71 23 0 | 512 415 0 14 0
DEC-25 9100 C 0 0 0 0 0 | 0 0 0 316 -68 23 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 290 -62 23 0 | 0 0 0 0 0
DEC-25 9300 C 0 0 0 0 0 | 0 0 0 264 -57 23 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 238 -57 23 0 | 0 0 0 0 0
DEC-25 9500 C 0 0 0 0 0 | 0 0 0 219 -50 23 0 | 277 277 0 7 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 198 -49 23 0 | 0 0 0 0 0
DEC-25 9700 C 0 0 0 0 0 | 0 0 0 180 -44 23 0 | 266 266 0 7 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 164 -42 23 0 | 214 201 0 1 0
DEC-25 9900 C 0 0 0 0 0 | 0 0 0 154 -34 23 0 | 229 195 0 65 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 140 -32 24 0 | 206 179 0 31 0
DEC-25 10100 C 0 0 0 0 0 | 0 0 0 126 -29 24 0 | 193 191 0 14 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 111 -30 23 0 | 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0 | 0 0 0 100 -33 23 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 90 -31 23 0 | 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0 | 0 0 0 81 -26 23 0 | 115 115 0 1 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 73 -24 23 0 | 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0 | 0 0 0 65 -22 23 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 59 -20 24 0 | 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0 | 0 0 0 52 -19 23 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 47 -19 24 0 | 109 109 0 1 0
DEC-25 11100 C 0 0 0 0 0 | 0 0 0 42 -16 24 0 | 103 103 0 1 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 38 -14 24 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 30 -12 24 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 24 -10 24 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 19 -9 24 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 15 -7 24 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 12 -6 24 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 9 -6 24 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 7 -5 24 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 6 -3 24 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 5 -3 24 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 4 -2 24 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 3 -2 24 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 2 -2 24 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 159 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 9 9 0 1 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 16 16 0 1 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 2 +1 29 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 3 +1 30 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 4 +1 30 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 7 +2 30 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 10 +3 29 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 12 +3 29 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 15 +4 29 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 18 +5 28 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 22 +6 28 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 26 +7 28 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 31 +8 28 0 | 40 40 0 1 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 36 +8 28 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 42 +9 27 0 | 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 49 +10 27 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 57 +12 27 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 66 +13 27 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 76 +14 27 0 | 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 88 +17 26 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 103 +21 26 0 | 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 118 +24 26 0 | 138 138 0 1 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 134 +26 26 0 | 154 149 0 28 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 147 +20 26 0 | 198 158 0 6 0
DEC-25 7200 P 0 0 0 0 0 | 162 162 162 165 +21 25 7 | 262 122 7 6 -7
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 184 +24 25 0 | 209 169 0 12 0
DEC-25 7400 P 0 0 0 0 0 | 201 207 201 206 +28 25 14 | 289 201 14 56 +14
DEC-25 7500 P 0 0 0 0 0 | 223 230 223 230 +32 25 14 | 243 207 14 15 +9
DEC-25 7600 P 0 0 0 0 0 | 249 256 249 253 +33 24 28 | 352 249 28 81 +28
DEC-25 7700 P 0 0 0 0 0 | 280 284 280 282 +38 24 28 | 417 236 28 93 +28
DEC-25 7800 P 0 0 0 0 0 | 308 316 306 314 +42 24 57 | 453 255 57 126 +57
DEC-25 7900 P 0 0 0 0 0 | 340 345 340 347 +46 24 14 | 441 309 14 65 +10
DEC-25 8000 P 0 0 0 0 0 | 378 388 378 383 +49 23 14 | 549 288 14 190 +14
DEC-25 8100 P 0 0 0 0 0 | 0 0 0 424 +55 23 0 | 596 301 0 77 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 467 +60 23 0 | 647 493 0 13 0
DEC-25 8300 P 0 0 0 0 0 | 0 0 0 511 +63 23 0 | 705 382 0 45 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 562 +69 23 0 | 755 755 0 14 0
DEC-25 8500 P 0 0 0 0 0 | 0 0 0 614 +74 23 0 | 618 532 0 5 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 671 +80 23 0 | 680 580 0 5 0
DEC-25 8700 P 0 0 0 0 0 | 0 0 0 727 +84 23 0 | 633 631 0 21 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 788 +87 23 0 | 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0 | 0 0 0 852 +92 23 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 927 +104 23 0 | 0 0 0 0 0
DEC-25 9100 P 0 0 0 0 0 | 0 0 0 996 +108 23 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 1068 +105 23 0 | 0 0 0 0 0
DEC-25 9300 P 0 0 0 0 0 | 0 0 0 1142 +109 23 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 1218 +112 23 0 | 0 0 0 0 0
DEC-25 9500 P 0 0 0 0 0 | 0 0 0 1295 +115 23 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 1375 +119 23 0 | 0 0 0 0 0
DEC-25 9700 P 0 0 0 0 0 | 0 0 0 1456 +122 23 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 1539 +125 23 0 | 0 0 0 0 0
DEC-25 9900 P 0 0 0 0 0 | 0 0 0 1623 +128 23 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 1708 +130 23 0 | 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0 | 0 0 0 1795 +133 23 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 1883 +136 23 0 | 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0 | 0 0 0 1972 +138 23 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 2062 +140 23 0 | 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0 | 0 0 0 2153 +142 23 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 2245 +144 23 0 | 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0 | 0 0 0 2337 +146 23 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 2431 +148 24 0 | 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0 | 0 0 0 2524 +149 23 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 2619 +151 24 0 | 2460 2460 0 1 0
DEC-25 11100 P 0 0 0 0 0 | 0 0 0 2714 +152 24 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 2810 +154 24 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 3002 +156 24 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 3196 +158 24 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 3391 +159 24 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 3587 +161 24 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 3784 +162 24 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 3981 +162 24 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 4179 +163 24 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 4378 +165 24 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 4577 +165 24 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 4776 +166 24 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 4975 +166 24 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 5174 +166 24 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 5374 +167 24 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 5573 +167 23 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 5773 +167 24 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 5973 +167 25 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 6173 +168 25 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 6373 +168 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 176 | TOTAL PUT 176 863 +153
| MONTH PUT/CALL RATIO 176.00
| MONTH TOTAL 177 1022 +154
MARKET PUT/CALL RATIO 0.85
MARKET TOTAL 4886 28930 +2388
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED