MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUN-25 8600 281 26 24 92 20 715 -65
C JUL-25 8800 269 205 21 215 132 434 +67
C JUL-25 8700 240 252 21 242 170 329 +80
P JUL-25 8500 222 139 21 151 130 349 -68
C JUN-25 8900 183 24 24 32 10 377 +16
P JUL-25 8700 163 220 21 246 215 167 -93
P JUL-25 8400 132 110 22 176 100 121 -56
C JUL-25 9000 128 133 22 139 103 346 +46
P JUN-25 8500 124 12 26 61 8 256 -39
C JUL-25 10400 112 5 26 5 5 113 +3
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 JUN 2025, MONDAY 24 JUN 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 4845 +167 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 4745 +167 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 4645 +167 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 4545 +167 0 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 4445 +167 0 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 4345 +167 0 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 4245 +167 0 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 4145 +167 0 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 4045 +167 0 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 3995 +167 0 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 3945 +167 0 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 3895 +167 0 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 3845 +167 0 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 3795 +167 0 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 3745 +167 0 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 3645 +167 0 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 3545 +167 0 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 3445 +167 0 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 3345 +167 0 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 3245 +167 0 0 | 1470 1470 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 3145 +167 0 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 3045 +167 0 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 2945 +167 0 0 | 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 2845 +167 0 0 | 2726 1378 0 2 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 2745 +167 0 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 2645 +167 0 0 | 2574 1346 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 2545 +167 0 0 | 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 2445 +167 0 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 2345 +167 0 0 | 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 2245 +167 0 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 2145 +167 0 0 | 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 2045 +167 0 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1945 +167 0 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1845 +167 0 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1745 +167 0 0 | 658 389 0 26 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1645 +167 0 0 | 1648 468 0 11 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1545 +167 0 0 | 743 410 0 22 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1445 +167 0 0 | 1596 396 0 23 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1345 +167 0 0 | 1428 350 0 13 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1245 +167 0 0 | 1206 232 0 67 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 1145 +167 0 0 | 1111 296 0 4 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 1045 +167 0 0 | 1008 244 0 58 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 945 +167 0 0 | 500 238 0 127 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 845 +166 0 0 | 940 198 0 180 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 745 +165 0 0 | 1200 150 0 110 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 646 +160 36 0 | 555 171 0 380 0
JUN-25 8200 C 0 0 0 0 0 | 506 506 506 547 +157 34 1 | 600 157 1 172 0
JUN-25 8300 C 0 0 0 0 0 | 402 402 402 447 +153 29 1 | 601 107 1 584 0
JUN-25 8400 C 184 184 184 184 1 | 307 365 307 349 +143 26 24 | 571 92 25 336 +2
JUN-25 8500 C 110 110 106 106 2 | 189 263 168 250 +121 21 6 | 570 59 8 1242 -2
JUN-25 8600 C 66 66 59 66 4 | 100 190 98 168 +95 23 60 | 527 30 64 108 -23
JUN-25 8700 C 25 25 25 25 1 | 54 112 50 98 +62 23 99 | 488 15 100 230 +25
JUN-25 8800 C 14 14 13 13 2 | 24 63 22 50 +32 23 99 | 455 7 101 230 -40
JUN-25 8900 C 0 0 0 0 0 | 10 32 10 24 +16 24 183 | 441 4 183 377 +129
JUN-25 9000 C 0 0 0 0 0 | 5 14 5 10 +6 25 33 | 442 4 33 101 +10
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 5 +3 27 0 | 262 4 0 89 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 218 3 0 378 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 451 7 0 718 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 269 5 0 99 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 270 7 0 242 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 299 1 0 121 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 227 10 0 16 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 203 9 0 26 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 231 17 0 114 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 213 5 0 192 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 199 18 0 290 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 195 17 0 361 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 105 17 0 147 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 130 4 0 345 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 145 42 0 59 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 142 42 0 1 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 29 29 0 1 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 77 56 0 2 0
JUN-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
TOTAL CALL 10 | TOTAL CALL 506 | TOTAL CALL 516 7606 +101
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 310 0 | 12 12 0 1 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 301 0 | 15 1 0 2 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 292 0 | 18 18 0 1 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 283 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 275 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 266 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 258 0 | 21 21 0 80 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 250 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 242 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 239 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 235 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 231 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 227 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 223 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 220 0 | 40 15 0 1 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 212 0 | 61 61 0 2 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 205 0 | 70 69 0 12 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 198 0 | 62 32 0 1 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 191 0 | 72 2 0 217 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 185 0 | 87 27 0 72 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 178 0 | 96 91 0 74 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 171 0 | 86 17 0 443 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 165 0 | 104 46 0 222 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 159 0 | 128 22 0 3 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 152 0 | 141 12 0 263 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 146 0 | 115 28 0 6 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 140 0 | 180 15 0 204 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 196 1 0 222 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 273 2 0 169 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 218 2 0 213 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 318 6 0 5 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 369 3 0 57 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 317 4 0 94 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 400 2 0 81 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 478 2 0 88 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 491 2 0 134 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 617 5 0 240 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 596 5 0 136 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 620 4 0 946 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 684 5 0 214 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 646 5 0 347 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 852 6 0 435 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 602 4 0 380 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 664 4 0 242 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1 -1 41 0 | 880 7 0 224 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1 -3 36 0 | 1011 10 0 325 0
JUN-25 8200 P 0 0 0 0 0 | 4 4 4 2 -6 34 2 | 1080 4 2 574 -2
JUN-25 8300 P 0 0 0 0 0 | 5 5 4 3 -11 31 3 | 1083 4 3 186 0
JUN-25 8400 P 0 0 0 0 0 | 12 12 5 6 -22 28 26 | 1560 5 26 900 -4
JUN-25 8500 P 61 61 47 47 5 | 25 25 8 12 -39 26 119 | 613 8 124 256 +61
JUN-25 8600 P 92 92 87 87 2 | 56 56 20 26 -65 24 279 | 716 20 281 715 -13
JUN-25 8700 P 0 0 0 0 0 | 103 106 43 54 -101 23 53 | 533 43 53 543 -135
JUN-25 8800 P 0 0 0 0 0 | 178 178 93 105 -131 23 47 | 543 93 47 71 +22
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 180 -147 24 0 | 966 195 0 25 0
JUN-25 9000 P 0 0 0 0 0 | 247 247 247 267 -155 26 1 | 615 247 1 6 +1
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 362 -161 29 0 | 1430 361 0 12 0
JUN-25 9200 P 652 652 652 652 3 | 0 0 0 457 -166 28 0 | 1866 480 3 6 -1
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 555 -167 0 0 | 1310 1277 0 4 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 655 -167 0 0 | 1403 852 0 6 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 755 -167 0 0 | 1463 1460 0 2 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 855 -167 0 0 | 2150 2150 0 4 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 955 -167 0 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1055 -167 0 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1155 -167 0 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1255 -167 0 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1355 -167 0 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1455 -167 0 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1555 -167 0 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1655 -167 0 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 1755 -167 0 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 1855 -167 0 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 1955 -167 0 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 2055 -167 0 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 2155 -167 0 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 2255 -167 0 0 | 0 0 0 0 0
JUN-25 11100 P 0 0 0 0 0 | 0 0 0 2355 -167 0 0 | 0 0 0 0 0
TOTAL PUT 10 | TOTAL PUT 530 | TOTAL PUT 540 9466 -71
| MONTH PUT/CALL RATIO 1.04
| MONTH TOTAL 1056 17072 +30
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-25 5800 C 0 0 0 0 0 | 0 0 0 2931 +169 0 0 | 0 0 0 0 0
JUL-25 5900 C 0 0 0 0 0 | 0 0 0 2831 +169 0 0 | 0 0 0 0 0
JUL-25 6000 C 0 0 0 0 0 | 0 0 0 2731 +169 0 0 | 0 0 0 0 0
JUL-25 6100 C 0 0 0 0 0 | 0 0 0 2631 +169 0 0 | 0 0 0 0 0
JUL-25 6200 C 0 0 0 0 0 | 0 0 0 2531 +169 0 0 | 0 0 0 0 0
JUL-25 6300 C 0 0 0 0 0 | 0 0 0 2431 +169 0 0 | 0 0 0 0 0
JUL-25 6400 C 0 0 0 0 0 | 0 0 0 2331 +168 0 0 | 0 0 0 0 0
JUL-25 6500 C 0 0 0 0 0 | 0 0 0 2231 +168 0 0 | 0 0 0 0 0
JUL-25 6600 C 0 0 0 0 0 | 0 0 0 2131 +168 0 0 | 0 0 0 0 0
JUL-25 6700 C 0 0 0 0 0 | 0 0 0 2031 +167 0 0 | 0 0 0 0 0
JUL-25 6800 C 0 0 0 0 0 | 0 0 0 1932 +168 30 0 | 0 0 0 0 0
JUL-25 6900 C 0 0 0 0 0 | 0 0 0 1832 +167 28 0 | 0 0 0 0 0
JUL-25 7000 C 0 0 0 0 0 | 0 0 0 1732 +166 27 0 | 0 0 0 0 0
JUL-25 7100 C 0 0 0 0 0 | 0 0 0 1633 +165 27 0 | 0 0 0 0 0
JUL-25 7200 C 0 0 0 0 0 | 0 0 0 1534 +164 27 0 | 0 0 0 0 0
JUL-25 7300 C 0 0 0 0 0 | 0 0 0 1435 +163 26 0 | 0 0 0 0 0
JUL-25 7400 C 0 0 0 0 0 | 0 0 0 1337 +161 26 0 | 0 0 0 0 0
JUL-25 7500 C 0 0 0 0 0 | 0 0 0 1239 +159 25 0 | 0 0 0 0 0
JUL-25 7600 C 0 0 0 0 0 | 0 0 0 1143 +157 25 0 | 0 0 0 0 0
JUL-25 7700 C 0 0 0 0 0 | 0 0 0 1047 +153 25 0 | 0 0 0 0 0
JUL-25 7800 C 0 0 0 0 0 | 0 0 0 953 +149 25 0 | 0 0 0 0 0
JUL-25 7900 C 0 0 0 0 0 | 0 0 0 861 +145 24 0 | 559 559 0 1 0
JUL-25 8000 C 0 0 0 0 0 | 0 0 0 771 +140 24 0 | 681 373 0 5 0
JUL-25 8100 C 0 0 0 0 0 | 0 0 0 683 +143 23 0 | 0 0 0 0 0
JUL-25 8200 C 0 0 0 0 0 | 0 0 0 596 +134 23 0 | 532 289 0 3 0
JUL-25 8300 C 0 0 0 0 0 | 469 508 469 514 +123 22 3 | 508 291 3 49 0
JUL-25 8400 C 0 0 0 0 0 | 437 437 437 439 +115 22 1 | 437 200 1 41 0
JUL-25 8500 C 260 260 260 260 2 | 336 371 336 370 +104 21 3 | 371 182 5 201 -1
JUL-25 8600 C 0 0 0 0 0 | 285 321 280 307 +91 21 26 | 380 145 26 153 +11
JUL-25 8700 C 170 170 170 170 1 | 202 242 197 252 +80 21 239 | 342 124 240 329 +235
JUL-25 8800 C 132 132 132 132 1 | 170 215 170 205 +67 21 268 | 315 89 269 434 +225
JUL-25 8900 C 0 0 0 0 0 | 122 172 121 164 +54 21 5 | 267 68 5 252 +1
JUL-25 9000 C 0 0 0 0 0 | 103 139 103 133 +46 22 128 | 192 56 128 346 +2
JUL-25 9100 C 60 60 60 60 1 | 83 110 83 107 +39 22 38 | 202 46 39 198 +1
JUL-25 9200 C 0 0 0 0 0 | 71 82 69 85 +32 22 24 | 144 36 24 124 -3
JUL-25 9300 C 0 0 0 0 0 | 46 63 46 68 +27 22 4 | 127 28 4 256 +1
JUL-25 9400 C 0 0 0 0 0 | 41 52 41 53 +21 23 9 | 120 21 9 158 -1
JUL-25 9500 C 0 0 0 0 0 | 34 44 34 42 +18 23 36 | 96 19 36 24 -46
JUL-25 9600 C 0 0 0 0 0 | 29 29 29 33 +14 23 8 | 75 14 8 89 -1
JUL-25 9700 C 0 0 0 0 0 | 22 27 22 26 +11 24 3 | 68 10 3 86 +1
JUL-25 9800 C 0 0 0 0 0 | 0 0 0 21 +10 24 0 | 54 9 0 307 0
JUL-25 9900 C 0 0 0 0 0 | 0 0 0 17 +8 25 0 | 46 8 0 7 0
JUL-25 10000 C 0 0 0 0 0 | 13 13 13 13 +6 25 1 | 41 8 1 79 0
JUL-25 10100 C 0 0 0 0 0 | 0 0 0 10 +5 25 0 | 21 21 0 2 -50
JUL-25 10200 C 0 0 0 0 0 | 9 9 9 8 +4 25 1 | 26 9 1 158 0
JUL-25 10300 C 0 0 0 0 0 | 0 0 0 6 +3 25 0 | 24 4 0 26 0
JUL-25 10400 C 0 0 0 0 0 | 5 5 5 5 +3 26 112 | 16 5 112 113 +112
JUL-25 10500 C 0 0 0 0 0 | 0 0 0 4 +3 26 0 | 18 9 0 328 0
JUL-25 10600 C 0 0 0 0 0 | 0 0 0 3 +2 26 0 | 0 0 0 0 0
JUL-25 10700 C 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
TOTAL CALL 5 | TOTAL CALL 909 | TOTAL CALL 914 3769 +487
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 4 4 0 8 0
JUL-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUL-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 20 20 0 7 0
JUL-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 13 5 0 1 0
JUL-25 6800 P 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 30 5 0 38 0
JUL-25 6900 P 0 0 0 0 0 | 0 0 0 1 -2 28 0 | 25 14 0 20 0
JUL-25 7000 P 0 0 0 0 0 | 0 0 0 1 -4 27 0 | 36 15 0 83 0
JUL-25 7100 P 0 0 0 0 0 | 0 0 0 2 -4 27 0 | 32 13 0 66 0
JUL-25 7200 P 0 0 0 0 0 | 0 0 0 3 -5 27 0 | 61 15 0 186 0
JUL-25 7300 P 0 0 0 0 0 | 0 0 0 5 -6 27 1 | 72 18 1 49 0
JUL-25 7400 P 0 0 0 0 0 | 10 10 10 6 -8 26 1 | 78 10 1 76 0
JUL-25 7500 P 0 0 0 0 0 | 0 0 0 9 -10 26 0 | 99 24 0 19 0
JUL-25 7600 P 0 0 0 0 0 | 16 16 15 12 -13 25 4 | 110 15 4 50 0
JUL-25 7700 P 0 0 0 0 0 | 18 18 17 17 -16 25 58 | 150 17 58 179 0
JUL-25 7800 P 0 0 0 0 0 | 25 25 22 23 -17 25 34 | 176 22 34 323 -32
JUL-25 7900 P 0 0 0 0 0 | 35 35 30 30 -22 24 21 | 223 30 21 449 -2
JUL-25 8000 P 0 0 0 0 0 | 49 49 34 38 -29 23 73 | 256 34 73 202 +14
JUL-25 8100 P 0 0 0 0 0 | 51 51 45 51 -34 23 69 | 305 45 69 274 -18
JUL-25 8200 P 0 0 0 0 0 | 80 80 61 66 -41 23 52 | 284 61 52 191 -34
JUL-25 8300 P 0 0 0 0 0 | 104 104 78 86 -48 22 62 | 262 78 62 197 -19
JUL-25 8400 P 176 176 167 167 2 | 136 136 100 110 -56 22 130 | 332 100 132 121 +97
JUL-25 8500 P 0 0 0 0 0 | 151 151 130 139 -68 21 222 | 365 130 222 349 +214
JUL-25 8600 P 265 265 265 265 1 | 216 216 165 176 -80 21 93 | 376 165 94 172 +57
JUL-25 8700 P 0 0 0 0 0 | 241 246 215 220 -93 21 163 | 405 215 163 167 +120
JUL-25 8800 P 0 0 0 0 0 | 298 302 272 274 -102 21 20 | 400 272 20 40 +16
JUL-25 8900 P 0 0 0 0 0 | 322 322 320 333 -114 21 2 | 529 320 2 90 +1
JUL-25 9000 P 0 0 0 0 0 | 386 388 386 400 -124 21 2 | 685 386 2 1 0
JUL-25 9100 P 0 0 0 0 0 | 456 456 456 474 -131 22 1 | 648 456 1 2 +1
JUL-25 9200 P 0 0 0 0 0 | 0 0 0 552 -141 22 0 | 0 0 0 0 0
JUL-25 9300 P 0 0 0 0 0 | 0 0 0 639 -141 23 0 | 0 0 0 0 0
JUL-25 9400 P 0 0 0 0 0 | 0 0 0 724 -147 23 0 | 750 750 0 1 0
JUL-25 9500 P 0 0 0 0 0 | 0 0 0 812 -151 23 0 | 0 0 0 0 0
JUL-25 9600 P 0 0 0 0 0 | 0 0 0 903 -154 23 0 | 0 0 0 0 0
JUL-25 9700 P 0 0 0 0 0 | 0 0 0 995 -157 24 0 | 0 0 0 0 0
JUL-25 9800 P 0 0 0 0 0 | 0 0 0 1090 -159 24 0 | 0 0 0 0 0
JUL-25 9900 P 0 0 0 0 0 | 0 0 0 1185 -161 24 0 | 0 0 0 0 0
JUL-25 10000 P 0 0 0 0 0 | 0 0 0 1281 -163 24 0 | 0 0 0 0 0
JUL-25 10100 P 0 0 0 0 0 | 0 0 0 1379 -164 25 0 | 0 0 0 0 0
JUL-25 10200 P 0 0 0 0 0 | 0 0 0 1476 -165 25 0 | 0 0 0 0 0
JUL-25 10300 P 0 0 0 0 0 | 0 0 0 1575 -166 25 0 | 0 0 0 0 0
JUL-25 10400 P 0 0 0 0 0 | 0 0 0 1673 -167 25 0 | 0 0 0 0 0
JUL-25 10500 P 0 0 0 0 0 | 0 0 0 1772 -167 25 0 | 0 0 0 0 0
JUL-25 10600 P 0 0 0 0 0 | 0 0 0 1872 -167 26 0 | 0 0 0 0 0
JUL-25 10700 P 0 0 0 0 0 | 0 0 0 1971 -168 26 0 | 0 0 0 0 0
TOTAL PUT 3 | TOTAL PUT 1008 | TOTAL PUT 1011 3361 +415
| MONTH PUT/CALL RATIO 1.10
| MONTH TOTAL 1925 7130 +902
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 3976 +179 0 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 3926 +179 0 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 3876 +179 0 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 3826 +179 0 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 3776 +179 0 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 3726 +179 0 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 3626 +179 0 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 3526 +179 0 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 3426 +179 0 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 3326 +178 0 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 3226 +178 0 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 3127 +179 31 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 3027 +179 30 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 2927 +178 28 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 2828 +178 29 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 2728 +178 28 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 2629 +178 28 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 2530 +177 28 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 2431 +177 28 0 | 2320 2320 0 1 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 2332 +176 27 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 2234 +175 27 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 2136 +174 27 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 2038 +173 27 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 1942 +172 27 0 | 1866 1866 0 3 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 1845 +170 26 0 | 2025 2025 0 1 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 1750 +169 26 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 1656 +168 26 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 1562 +165 25 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 1470 +163 25 0 | 708 661 0 14 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 1380 +161 25 0 | 657 613 0 21 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 1291 +158 25 0 | 681 567 0 28 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 1203 +154 25 0 | 1056 524 0 43 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 1118 +151 24 0 | 860 485 0 22 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 1035 +147 24 0 | 519 495 0 15 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 954 +143 24 0 | 574 475 0 14 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 876 +138 24 0 | 614 396 0 28 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 801 +141 24 0 | 568 277 0 49 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 717 +123 23 0 | 521 330 0 22 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 649 +117 22 0 | 589 271 0 20 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 584 +109 22 0 | 586 246 0 42 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 524 +102 22 0 | 958 225 0 8 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 466 +93 22 0 | 630 241 0 52 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 417 +88 22 0 | 605 186 0 24 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 369 +80 22 0 | 422 172 0 149 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 327 +74 22 0 | 500 233 0 77 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 287 +66 22 0 | 420 167 0 62 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 253 +60 22 0 | 325 170 0 130 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 223 +54 22 0 | 535 136 0 268 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 196 +49 22 0 | 422 119 0 239 0
SEP-25 9400 C 118 118 118 118 2 | 169 169 169 172 +44 22 1 | 337 104 3 417 0
SEP-25 9500 C 109 109 109 109 1 | 0 0 0 151 +39 23 0 | 565 91 1 247 0
SEP-25 9600 C 0 0 0 0 0 | 129 129 129 132 +35 23 1 | 352 80 1 120 +1
SEP-25 9700 C 0 0 0 0 0 | 104 104 104 115 +30 23 1 | 352 72 1 108 +1
SEP-25 9800 C 0 0 0 0 0 | 104 104 104 100 +26 23 1 | 414 66 1 83 +1
SEP-25 9900 C 0 0 0 0 0 | 85 85 85 89 +24 23 1 | 308 60 1 83 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 78 +22 23 0 | 284 66 0 73 0
SEP-25 10100 C 0 0 0 0 0 | 64 64 64 68 +20 24 1 | 265 64 1 64 +1
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 59 +18 24 0 | 99 34 0 2 0
SEP-25 10300 C 0 0 0 0 0 | 48 48 48 52 +17 24 1 | 100 41 1 1 -1
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 45 +15 24 0 | 53 49 0 78 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 39 +14 24 0 | 142 22 0 3 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 32 +11 24 0 | 103 41 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 28 +10 24 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 24 +9 24 0 | 250 32 0 2 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 21 +8 24 0 | 136 38 0 1 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 18 +7 24 0 | 169 28 0 1 0
SEP-25 11100 C 0 0 0 0 0 | 0 0 0 15 +6 24 0 | 148 115 0 0 0
TOTAL CALL 3 | TOTAL CALL 7 | TOTAL CALL 10 2615 +3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 17 17 0 1 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 15 15 0 1 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 11 11 0 1 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 42 42 0 1 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 95 23 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 168 168 0 7 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 236 25 0 36 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 3 -1 28 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 4 -2 28 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 5 -2 28 0 | 208 206 0 4 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 6 -3 27 0 | 228 228 0 7 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 8 -4 27 0 | 252 52 0 166 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 10 -5 27 0 | 278 123 0 5 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 12 -6 27 0 | 303 34 0 247 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 16 -7 27 0 | 529 34 0 341 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 19 -10 26 0 | 551 46 0 445 0
SEP-25 7000 P 0 0 0 0 0 | 33 34 33 25 -10 26 59 | 486 33 59 285 +58
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 31 -12 26 0 | 490 52 0 100 0
SEP-25 7200 P 0 0 0 0 0 | 43 43 43 37 -15 26 58 | 718 43 58 264 +57
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 46 -16 26 0 | 772 70 0 113 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 55 -19 25 0 | 710 87 0 143 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 66 -20 25 0 | 764 97 0 110 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 76 -23 25 0 | 781 105 0 58 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 89 -28 24 0 | 796 120 0 39 0
SEP-25 7800 P 0 0 0 0 0 | 105 105 105 106 -31 24 2 | 216 105 2 38 +2
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 124 -35 24 0 | 544 161 0 37 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 145 -40 23 0 | 1195 183 0 74 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 169 -45 23 0 | 612 207 0 102 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 196 -49 23 0 | 677 227 0 192 0
SEP-25 8300 P 0 0 0 0 0 | 231 231 231 226 -57 23 30 | 735 231 30 56 +30
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 259 -67 22 0 | 626 302 0 22 0
SEP-25 8500 P 0 0 0 0 0 | 291 300 291 300 -72 22 2 | 686 291 2 36 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 344 -81 22 0 | 560 365 0 88 0
SEP-25 8700 P 0 0 0 0 0 | 399 407 399 393 -87 22 40 | 715 397 40 62 -40
SEP-25 8800 P 0 0 0 0 0 | 449 449 442 446 -96 22 23 | 539 442 23 58 -23
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 502 -104 22 0 | 518 501 0 51 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 565 -109 22 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 628 -118 22 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 700 -127 22 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 776 -129 23 0 | 810 810 0 7 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 852 -133 23 0 | 1100 1100 0 1 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 930 -137 23 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 1010 -142 23 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 1093 -145 23 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 1177 -150 23 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 1264 -152 23 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 1352 -155 23 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 1442 -157 24 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 1533 -160 24 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 1625 -162 24 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 1718 -164 24 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 1812 -166 24 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 1906 -168 24 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 2002 -169 24 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 2098 -170 24 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 2195 -171 24 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 2292 -172 24 0 | 3235 3235 0 1 0
SEP-25 11100 P 0 0 0 0 0 | 0 0 0 2389 -173 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 214 | TOTAL PUT 214 3199 +84
| MONTH PUT/CALL RATIO 21.40
| MONTH TOTAL 224 5814 +87
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 4878 +179 0 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 4778 +179 0 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 4678 +179 0 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 4578 +179 0 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 4478 +179 0 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 4378 +179 0 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 4278 +179 0 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 4178 +178 0 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 4078 +178 0 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 3978 +178 0 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 3879 +179 28 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 3779 +178 27 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 3580 +178 28 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 3381 +177 27 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 3282 +177 27 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 3183 +176 27 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 3084 +176 26 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 2985 +174 26 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 2887 +174 26 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 2790 +174 26 0 | 2467 2467 0 1 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 2692 +172 26 0 | 2638 2638 0 1 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 2596 +172 26 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 2499 +170 25 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 2404 +169 25 0 | 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 2309 +168 25 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 2215 +166 25 0 | 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 2122 +164 25 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 2030 +163 25 0 | 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 1939 +161 25 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 1849 +158 25 0 | 1633 1633 0 1 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 1761 +156 25 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 1674 +154 24 0 | 1676 1676 0 1 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 1588 +151 24 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 1505 +149 24 0 | 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 1423 +146 24 0 | 1374 1374 0 1 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 1343 +143 24 0 | 1342 1342 0 1 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 1265 +140 24 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 1189 +136 24 0 | 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 1115 +133 23 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 1044 +130 23 0 | 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 974 +129 23 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 895 +112 22 0 | 0 0 0 0 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 832 +109 22 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 772 +107 22 0 | 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 715 +102 22 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 660 +96 22 0 | 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0 | 619 619 619 608 +90 22 1 | 619 619 1 1 +1
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 563 +87 22 0 | 560 558 0 5 0
DEC-25 8900 C 0 0 0 0 0 | 0 0 0 516 +82 22 0 | 552 552 0 7 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 475 +75 22 0 | 512 415 0 14 0
DEC-25 9100 C 0 0 0 0 0 | 0 0 0 435 +72 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 397 +66 22 0 | 0 0 0 0 0
DEC-25 9300 C 0 0 0 0 0 | 349 349 349 365 +62 22 7 | 349 349 7 7 +7
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 333 +58 22 0 | 0 0 0 0 0
DEC-25 9500 C 0 0 0 0 0 | 0 0 0 306 +54 22 0 | 277 277 0 7 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 280 +49 22 0 | 0 0 0 0 0
DEC-25 9700 C 0 0 0 0 0 | 245 245 245 256 +46 23 8 | 266 245 8 15 +8
DEC-25 9800 C 0 0 0 0 0 | 220 224 220 232 +40 22 14 | 224 201 14 0 -1
DEC-25 9900 C 0 0 0 0 0 | 0 0 0 214 +39 23 0 | 229 195 0 65 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 196 +36 23 0 | 206 179 0 31 0
DEC-25 10100 C 0 0 0 0 0 | 0 0 0 179 +35 23 0 | 193 191 0 14 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 163 +32 23 0 | 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0 | 0 0 0 152 +30 23 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 139 +28 23 0 | 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0 | 0 0 0 124 +25 23 0 | 115 115 0 1 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 111 +18 23 0 | 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0 | 0 0 0 100 +18 23 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 91 +17 23 0 | 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0 | 0 0 0 82 +15 23 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 74 +14 23 0 | 109 109 0 1 0
DEC-25 11100 C 0 0 0 0 0 | 0 0 0 67 +12 23 0 | 103 103 0 1 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 61 +12 23 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 50 +10 24 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 40 +7 24 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 33 +6 24 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 27 +4 24 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 22 +4 24 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 18 +3 24 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 14 +2 24 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 12 +2 24 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 9 +1 24 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 8 +1 25 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 6 +1 24 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 5 +1 25 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 4 +1 25 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 3 +1 25 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 30 | TOTAL CALL 30 175 +15
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 9 9 0 1 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 16 16 0 1 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 3 -2 27 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 4 -2 27 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 5 -3 27 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 6 -3 26 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 7 -5 26 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 9 -5 26 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 12 -5 26 0 | 40 40 0 1 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 14 -7 26 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 18 -7 26 0 | 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 21 -9 25 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 26 -10 25 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 31 -11 25 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 37 -13 25 0 | 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 44 -15 25 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 52 -16 25 0 | 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 61 -18 25 0 | 138 138 0 1 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 71 -23 25 0 | 154 110 0 28 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 83 -26 25 0 | 198 158 0 6 0
DEC-25 7200 P 0 0 0 0 0 | 105 105 105 96 -29 24 1 | 262 105 1 6 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 114 -28 24 0 | 209 147 0 5 -5
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 130 -28 24 0 | 289 156 0 63 0
DEC-25 7500 P 0 0 0 0 0 | 0 0 0 147 -30 24 0 | 243 207 0 15 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 164 -35 24 0 | 352 200 0 88 0
DEC-25 7700 P 0 0 0 0 0 | 0 0 0 184 -36 24 0 | 417 236 0 93 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 206 -40 23 0 | 453 255 0 126 0
DEC-25 7900 P 0 0 0 0 0 | 0 0 0 230 -45 23 0 | 441 309 0 65 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 258 -48 23 0 | 549 288 0 197 0
DEC-25 8100 P 0 0 0 0 0 | 0 0 0 288 -52 23 0 | 596 301 0 77 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 322 -55 23 0 | 647 493 0 13 0
DEC-25 8300 P 0 0 0 0 0 | 0 0 0 357 -62 23 0 | 705 382 0 45 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 395 -66 22 0 | 755 755 0 14 0
DEC-25 8500 P 0 0 0 0 0 | 0 0 0 437 -73 22 0 | 618 532 0 5 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 483 -77 22 0 | 680 564 0 12 0
DEC-25 8700 P 0 0 0 0 0 | 0 0 0 531 -83 22 0 | 633 619 0 35 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 585 -88 22 0 | 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0 | 0 0 0 638 -95 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 695 -101 22 0 | 0 0 0 0 0
DEC-25 9100 P 0 0 0 0 0 | 0 0 0 757 -105 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 820 -119 22 0 | 0 0 0 0 0
DEC-25 9300 P 0 0 0 0 0 | 0 0 0 894 -116 23 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 963 -121 23 0 | 0 0 0 0 0
DEC-25 9500 P 0 0 0 0 0 | 0 0 0 1034 -125 23 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 1107 -130 23 0 | 0 0 0 0 0
DEC-25 9700 P 0 0 0 0 0 | 0 0 0 1183 -133 23 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 1260 -136 23 0 | 0 0 0 0 0
DEC-25 9900 P 0 0 0 0 0 | 0 0 0 1339 -140 23 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 1420 -143 23 0 | 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0 | 0 0 0 1502 -146 23 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 1585 -149 23 0 | 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0 | 0 0 0 1671 -151 23 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 1757 -154 23 0 | 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0 | 0 0 0 1844 -156 23 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 1933 -158 23 0 | 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0 | 0 0 0 2022 -161 23 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 2113 -162 23 0 | 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0 | 0 0 0 2204 -164 23 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 2296 -165 23 0 | 2460 2460 0 1 0
DEC-25 11100 P 0 0 0 0 0 | 0 0 0 2389 -167 23 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 2483 -167 23 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 2672 -169 24 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 2862 -172 24 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 3055 -173 24 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 3249 -174 24 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 3444 -175 24 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 3640 -176 24 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 3836 -177 24 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 4034 -177 24 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 4231 -178 24 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 4430 -178 25 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 4628 -178 24 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 4827 -178 25 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 5026 -179 25 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 5225 -179 25 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 5425 -178 25 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 5624 -179 25 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 5824 -179 25 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 6024 -178 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 898 -5
| MONTH PUT/CALL RATIO 0.03
| MONTH TOTAL 31 1073 +10
MARKET PUT/CALL RATIO 1.20
MARKET TOTAL 3236 31089 +1029
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED