MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C DEC-25 9400 389 90 17 104 76 1058 0
P DEC-25 8800 356 62 19 72 55 578 -14
P DEC-25 9000 351 112 17 132 107 1218 -18
C DEC-25 9300 290 121 17 134 103 334 +3
P DEC-25 8900 201 84 18 97 74 2474 -15
P DEC-25 8500 166 25 20 31 25 919 -7
C DEC-25 9500 159 66 17 77 55 407 -1
P DEC-25 8200 153 9 22 15 13 723 -5
C DEC-25 9600 138 48 18 55 41 437 -2
C JAN-26 10300 120 35 21 35 33 0 -1
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
28 NOV 2025, FRIDAY 01 DEC 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 5267 +34 0 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 5167 +34 0 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 5067 +34 0 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 4967 +34 0 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 4867 +34 0 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 4767 +34 0 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 4667 +34 0 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 4567 +34 0 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 4467 +34 0 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 4367 +34 0 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 4267 +34 0 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 4167 +34 0 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 3967 +34 0 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 3767 +34 0 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 3667 +34 0 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 3567 +34 0 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 3467 +34 0 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 3367 +34 0 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 3267 +34 0 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 3167 +34 0 0 | 2467 2467 0 1 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 3067 +34 0 0 | 2638 2638 0 1 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 2967 +34 0 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 2867 +34 0 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 2767 +34 0 0 | 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 2667 +34 0 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 2567 +34 0 0 | 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 2467 +34 0 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 2367 +34 0 0 | 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 2267 +34 0 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 2167 +34 0 0 | 1633 1633 0 1 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 2067 +34 0 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 1967 +33 0 0 | 1676 1676 0 1 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 1867 +33 0 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 1767 +33 0 0 | 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 1668 +34 27 0 | 1664 1374 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 1568 +33 25 0 | 1524 1342 0 0 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 1468 +32 24 0 | 1812 1478 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 1369 +32 24 0 | 1295 1295 0 5 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 1270 +32 24 0 | 1616 1616 0 1 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 1171 +31 23 0 | 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 1073 +30 22 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 975 +29 22 0 | 1410 1374 0 3 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 879 +28 21 0 | 1300 729 0 1 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 784 +26 21 0 | 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 691 +25 20 0 | 1014 988 0 1 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 601 +27 20 0 | 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0 | 0 0 0 510 +23 19 0 | 650 619 0 1 0
DEC-25 8800 C 0 0 0 0 0 | 434 450 387 426 +19 18 8 | 560 296 8 64 -4
DEC-25 8900 C 0 0 0 0 0 | 335 380 335 347 +15 18 77 | 760 244 77 287 +75
DEC-25 9000 C 0 0 0 0 0 | 265 277 248 277 +13 17 15 | 603 180 15 348 -13
DEC-25 9100 C 0 0 0 0 0 | 212 238 192 215 +12 17 50 | 597 158 50 803 +45
DEC-25 9200 C 168 170 168 170 4 | 157 183 148 162 +5 17 49 | 783 111 53 608 +12
DEC-25 9300 C 0 0 0 0 0 | 116 134 103 121 +3 17 290 | 511 97 290 334 +261
DEC-25 9400 C 0 0 0 0 0 | 85 104 76 90 0 17 389 | 654 69 389 1058 +86
DEC-25 9500 C 77 77 77 77 1 | 64 67 55 66 -1 17 158 | 563 55 159 407 +82
DEC-25 9600 C 50 55 50 55 2 | 46 53 41 48 -2 18 136 | 521 41 138 437 +62
DEC-25 9700 C 0 0 0 0 0 | 39 40 31 35 -2 18 44 | 482 31 44 680 -19
DEC-25 9800 C 0 0 0 0 0 | 25 29 21 25 -2 18 23 | 445 21 23 1109 +4
DEC-25 9900 C 22 22 22 22 1 | 18 20 15 18 -2 19 4 | 390 15 5 1415 +4
DEC-25 10000 C 0 0 0 0 0 | 14 16 12 13 -2 19 109 | 365 12 109 640 -203
DEC-25 10100 C 0 0 0 0 0 | 11 11 11 9 -2 19 38 | 307 11 38 589 -85
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 7 -1 20 0 | 296 10 0 784 0
DEC-25 10300 C 0 0 0 0 0 | 0 0 0 5 -1 20 0 | 264 8 0 737 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 3 -1 20 0 | 248 11 0 1317 0
DEC-25 10500 C 0 0 0 0 0 | 0 0 0 2 -1 20 0 | 215 7 0 482 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 205 10 0 444 0
DEC-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 189 8 0 355 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 124 8 0 119 0
DEC-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 115 6 0 235 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 130 5 0 1002 0
DEC-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 130 4 0 392 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 105 12 0 485 0
DEC-25 11300 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 109 8 0 547 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 92 4 0 220 0
DEC-25 11500 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 61 61 0 37 0
DEC-25 11700 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 36 36 0 1 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
TOTAL CALL 8 | TOTAL CALL 1390 | TOTAL CALL 1398 15952 +307
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 9 9 0 1 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 16 16 0 1 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 40 40 0 1 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 138 23 0 3 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 154 110 0 4 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 198 158 0 7 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 262 9 0 409 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 209 6 0 439 0
DEC-25 7400 P 0 0 0 0 0 | 7 7 7 1 0 29 1 | 289 6 1 176 -1
DEC-25 7500 P 0 0 0 0 0 | 7 7 7 1 0 27 1 | 243 7 1 1970 -1
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 352 11 0 110 0
DEC-25 7700 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 417 10 0 1565 -25
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 2 -2 24 0 | 453 9 0 373 0
DEC-25 7900 P 0 0 0 0 0 | 10 10 10 3 -3 24 12 | 441 10 12 1028 +10
DEC-25 8000 P 0 0 0 0 0 | 11 11 11 4 -4 23 1 | 549 11 1 2325 0
DEC-25 8100 P 0 0 0 0 0 | 0 0 0 6 -4 22 0 | 596 14 0 120 0
DEC-25 8200 P 0 0 0 0 0 | 15 15 13 9 -5 22 153 | 647 13 153 723 +113
DEC-25 8300 P 0 0 0 0 0 | 16 16 16 13 -6 22 11 | 705 16 11 350 +11
DEC-25 8400 P 0 0 0 0 0 | 20 20 20 18 -7 21 1 | 755 20 1 795 0
DEC-25 8500 P 28 28 28 28 1 | 31 31 25 25 -7 20 165 | 618 25 166 919 +138
DEC-25 8600 P 35 35 35 35 2 | 44 44 31 33 -10 20 78 | 680 31 80 1279 +51
DEC-25 8700 P 47 47 47 47 4 | 52 53 42 46 -11 19 86 | 633 41 90 387 +15
DEC-25 8800 P 64 64 64 64 2 | 69 72 55 62 -14 19 354 | 602 51 356 578 -201
DEC-25 8900 P 96 96 86 86 3 | 93 97 74 84 -15 18 198 | 550 63 201 2474 +132
DEC-25 9000 P 128 128 115 115 3 | 125 132 107 112 -18 17 348 | 642 76 351 1218 +42
DEC-25 9100 P 171 171 149 149 5 | 164 173 141 150 -21 17 92 | 601 113 97 1301 +25
DEC-25 9200 P 203 203 203 203 1 | 213 224 178 197 -26 17 33 | 891 123 34 602 +20
DEC-25 9300 P 0 0 0 0 0 | 276 276 254 256 -30 17 3 | 572 147 3 401 -3
DEC-25 9400 P 0 0 0 0 0 | 303 353 303 322 -34 17 19 | 628 182 19 850 +2
DEC-25 9500 P 0 0 0 0 0 | 416 417 416 400 -32 17 3 | 835 220 3 167 -1
DEC-25 9600 P 0 0 0 0 0 | 515 515 515 482 -33 18 1 | 730 274 1 261 0
DEC-25 9700 P 0 0 0 0 0 | 0 0 0 568 -37 18 0 | 800 383 0 707 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 658 -36 18 0 | 866 425 0 31 0
DEC-25 9900 P 0 0 0 0 0 | 0 0 0 751 -36 19 0 | 1280 821 0 1 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 845 -36 19 0 | 1058 884 0 1 0
DEC-25 10100 P 0 0 0 0 0 | 0 0 0 942 -35 19 0 | 1227 707 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 1039 -35 19 0 | 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0 | 0 0 0 1137 -35 20 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 1236 -35 20 0 | 951 951 0 1 0
DEC-25 10500 P 0 0 0 0 0 | 0 0 0 1335 -35 20 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 1434 -35 20 0 | 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0 | 0 0 0 1534 -34 21 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 1634 -34 22 0 | 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0 | 0 0 0 1733 -35 0 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 1833 -34 0 0 | 2460 2460 0 1 0
DEC-25 11100 P 0 0 0 0 0 | 0 0 0 1933 -34 0 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 2033 -34 0 0 | 0 0 0 0 0
DEC-25 11300 P 0 0 0 0 0 | 0 0 0 2133 -34 0 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 2233 -34 0 0 | 0 0 0 0 0
DEC-25 11500 P 0 0 0 0 0 | 0 0 0 2333 -34 0 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 2433 -34 0 0 | 0 0 0 0 0
DEC-25 11700 P 0 0 0 0 0 | 0 0 0 2533 -34 0 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 2633 -34 0 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 2833 -34 0 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 3033 -34 0 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 3233 -34 0 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 3433 -34 0 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 3633 -34 0 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 3833 -34 0 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 4033 -34 0 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 4233 -34 0 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 4433 -34 0 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 4633 -34 0 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 4833 -34 0 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 5033 -34 0 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 5233 -34 0 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 5433 -34 0 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 5633 -34 0 0 | 0 0 0 0 0
TOTAL PUT 21 | TOTAL PUT 1560 | TOTAL PUT 1581 21579 +327
| MONTH PUT/CALL RATIO 1.13
| MONTH TOTAL 2979 37531 +634
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-26 7100 C 0 0 0 0 0 | 0 0 0 2092 +33 27 0 | 0 0 0 0 0
JAN-26 7200 C 0 0 0 0 0 | 0 0 0 1993 +33 27 0 | 0 0 0 0 0
JAN-26 7300 C 0 0 0 0 0 | 0 0 0 1894 +33 26 0 | 0 0 0 0 0
JAN-26 7400 C 0 0 0 0 0 | 0 0 0 1795 +32 25 0 | 0 0 0 0 0
JAN-26 7500 C 0 0 0 0 0 | 0 0 0 1697 +32 25 0 | 0 0 0 0 0
JAN-26 7600 C 0 0 0 0 0 | 0 0 0 1599 +31 25 0 | 0 0 0 0 0
JAN-26 7700 C 0 0 0 0 0 | 0 0 0 1502 +31 24 0 | 0 0 0 0 0
JAN-26 7800 C 0 0 0 0 0 | 0 0 0 1406 +31 24 0 | 0 0 0 0 0
JAN-26 7900 C 0 0 0 0 0 | 0 0 0 1310 +30 24 0 | 0 0 0 0 0
JAN-26 8000 C 0 0 0 0 0 | 0 0 0 1216 +29 23 0 | 0 0 0 0 0
JAN-26 8100 C 0 0 0 0 0 | 0 0 0 1122 +28 23 0 | 0 0 0 0 0
JAN-26 8200 C 0 0 0 0 0 | 0 0 0 1031 +27 22 0 | 0 0 0 0 0
JAN-26 8300 C 0 0 0 0 0 | 0 0 0 941 +26 22 0 | 0 0 0 0 0
JAN-26 8400 C 0 0 0 0 0 | 0 0 0 854 +25 22 0 | 0 0 0 0 0
JAN-26 8500 C 0 0 0 0 0 | 0 0 0 768 +22 21 0 | 0 0 0 0 0
JAN-26 8600 C 0 0 0 0 0 | 0 0 0 686 +27 21 0 | 0 0 0 0 0
JAN-26 8700 C 0 0 0 0 0 | 0 0 0 599 +19 20 0 | 0 0 0 0 0
JAN-26 8800 C 0 0 0 0 0 | 0 0 0 522 +15 19 0 | 0 0 0 0 0
JAN-26 8900 C 0 0 0 0 0 | 463 463 418 452 +14 19 16 | 463 418 16 16 +16
JAN-26 9000 C 0 0 0 0 0 | 379 414 378 388 +17 19 44 | 414 378 44 44 +44
JAN-26 9100 C 0 0 0 0 0 | 353 353 317 329 +8 19 44 | 353 317 44 44 +44
JAN-26 9200 C 0 0 0 0 0 | 274 279 274 276 +5 19 46 | 279 274 46 46 +46
JAN-26 9300 C 0 0 0 0 0 | 233 236 215 231 +4 19 37 | 236 215 37 37 +37
JAN-26 9400 C 0 0 0 0 0 | 0 0 0 194 +5 19 0 | 0 0 0 0 0
JAN-26 9500 C 0 0 0 0 0 | 158 158 158 161 +4 19 7 | 158 158 7 7 +7
JAN-26 9600 C 0 0 0 0 0 | 134 134 133 135 +4 19 2 | 134 129 2 2 0
JAN-26 9700 C 0 0 0 0 0 | 106 106 102 112 +3 19 2 | 106 102 2 2 +2
JAN-26 9800 C 0 0 0 0 0 | 95 95 95 93 +2 20 3 | 95 95 3 3 +3
JAN-26 9900 C 0 0 0 0 0 | 70 70 70 77 +2 20 30 | 70 70 30 30 +30
JAN-26 10000 C 0 0 0 0 0 | 58 58 57 63 +1 20 17 | 58 57 17 15 +15
JAN-26 10100 C 0 0 0 0 0 | 47 47 47 52 +1 20 90 | 47 47 90 90 +90
JAN-26 10200 C 0 0 0 0 0 | 42 42 42 42 0 20 18 | 42 42 18 3 +3
JAN-26 10300 C 0 0 0 0 0 | 34 35 33 35 -1 21 120 | 35 33 120 0 0
JAN-26 10400 C 0 0 0 0 0 | 0 0 0 29 -1 21 0 | 30 30 0 1 0
JAN-26 10500 C 0 0 0 0 0 | 23 23 23 24 0 21 30 | 23 23 30 30 +30
JAN-26 10600 C 0 0 0 0 0 | 0 0 0 20 0 22 0 | 22 22 0 1 0
JAN-26 10700 C 0 0 0 0 0 | 0 0 0 16 0 22 0 | 0 0 0 0 0
JAN-26 10800 C 0 0 0 0 0 | 0 0 0 13 0 22 0 | 0 0 0 0 0
JAN-26 10900 C 0 0 0 0 0 | 0 0 0 11 0 22 0 | 0 0 0 0 0
JAN-26 11000 C 0 0 0 0 0 | 0 0 0 9 0 22 0 | 0 0 0 0 0
JAN-26 11100 C 0 0 0 0 0 | 0 0 0 7 0 22 0 | 0 0 0 0 0
JAN-26 11200 C 0 0 0 0 0 | 0 0 0 6 0 23 0 | 0 0 0 0 0
JAN-26 11300 C 0 0 0 0 0 | 0 0 0 5 0 23 0 | 0 0 0 0 0
JAN-26 11400 C 0 0 0 0 0 | 0 0 0 4 0 23 0 | 0 0 0 0 0
JAN-26 11500 C 0 0 0 0 0 | 0 0 0 3 0 23 0 | 0 0 0 0 0
JAN-26 11600 C 0 0 0 0 0 | 0 0 0 2 0 23 0 | 0 0 0 0 0
JAN-26 11700 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
JAN-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 506 | TOTAL CALL 506 371 +367
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-26 7100 P 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 0 0 0 0 0
JAN-26 7200 P 0 0 0 0 0 | 12 13 12 4 -1 27 57 | 13 12 57 57 +57
JAN-26 7300 P 0 0 0 0 0 | 0 0 0 5 -1 26 0 | 0 0 0 0 0
JAN-26 7400 P 0 0 0 0 0 | 0 0 0 7 0 26 0 | 0 0 0 0 0
JAN-26 7500 P 0 0 0 0 0 | 0 0 0 8 -2 25 0 | 0 0 0 0 0
JAN-26 7600 P 0 0 0 0 0 | 0 0 0 11 -1 25 0 | 0 0 0 0 0
JAN-26 7700 P 0 0 0 0 0 | 0 0 0 13 -2 24 0 | 0 0 0 0 0
JAN-26 7800 P 0 0 0 0 0 | 0 0 0 17 -3 24 0 | 26 25 0 44 0
JAN-26 7900 P 0 0 0 0 0 | 0 0 0 22 -3 24 0 | 0 0 0 0 0
JAN-26 8000 P 0 0 0 0 0 | 31 31 31 27 -4 23 1 | 35 31 1 90 0
JAN-26 8100 P 0 0 0 0 0 | 34 34 34 34 -6 23 15 | 42 34 15 15 +14
JAN-26 8200 P 0 0 0 0 0 | 40 46 40 42 -6 22 67 | 48 40 67 94 +64
JAN-26 8300 P 0 0 0 0 0 | 50 52 50 51 -7 22 90 | 52 50 90 90 +90
JAN-26 8400 P 0 0 0 0 0 | 63 63 61 63 -8 22 39 | 63 61 39 31 +31
JAN-26 8500 P 0 0 0 0 0 | 0 0 0 77 -10 21 0 | 85 83 0 18 0
JAN-26 8600 P 0 0 0 0 0 | 97 97 94 94 -12 21 69 | 104 94 69 170 +69
JAN-26 8700 P 0 0 0 0 0 | 111 121 106 115 -13 20 16 | 125 106 16 31 +8
JAN-26 8800 P 0 0 0 0 0 | 0 0 0 139 -15 20 0 | 161 148 0 188 0
JAN-26 8900 P 0 0 0 0 0 | 0 0 0 167 -18 19 0 | 0 0 0 0 0
JAN-26 9000 P 0 0 0 0 0 | 197 197 197 200 -19 19 8 | 197 197 8 8 +8
JAN-26 9100 P 0 0 0 0 0 | 248 249 248 240 -21 19 25 | 262 248 25 25 +24
JAN-26 9200 P 0 0 0 0 0 | 275 305 275 289 -22 19 14 | 305 275 14 3 +3
JAN-26 9300 P 0 0 0 0 0 | 325 365 325 343 -26 19 11 | 365 325 11 68 +9
JAN-26 9400 P 0 0 0 0 0 | 380 391 380 404 -26 19 30 | 391 380 30 30 +30
JAN-26 9500 P 0 0 0 0 0 | 0 0 0 470 -29 19 0 | 0 0 0 0 0
JAN-26 9600 P 0 0 0 0 0 | 0 0 0 542 -30 19 0 | 0 0 0 0 0
JAN-26 9700 P 0 0 0 0 0 | 0 0 0 620 -37 19 0 | 0 0 0 0 0
JAN-26 9800 P 0 0 0 0 0 | 0 0 0 707 -31 20 0 | 0 0 0 0 0
JAN-26 9900 P 0 0 0 0 0 | 0 0 0 790 -31 20 0 | 0 0 0 0 0
JAN-26 10000 P 0 0 0 0 0 | 0 0 0 876 -32 20 0 | 904 904 0 1 0
JAN-26 10100 P 0 0 0 0 0 | 0 0 0 964 -32 20 0 | 0 0 0 0 0
JAN-26 10200 P 0 0 0 0 0 | 0 0 0 1055 -32 21 0 | 0 0 0 0 0
JAN-26 10300 P 0 0 0 0 0 | 0 0 0 1147 -32 21 0 | 0 0 0 0 0
JAN-26 10400 P 0 0 0 0 0 | 0 0 0 1240 -33 21 0 | 0 0 0 0 0
JAN-26 10500 P 0 0 0 0 0 | 0 0 0 1335 -32 21 0 | 0 0 0 0 0
JAN-26 10600 P 0 0 0 0 0 | 0 0 0 1430 -33 21 0 | 0 0 0 0 0
JAN-26 10700 P 0 0 0 0 0 | 0 0 0 1527 -33 22 0 | 0 0 0 0 0
JAN-26 10800 P 0 0 0 0 0 | 0 0 0 1624 -33 22 0 | 0 0 0 0 0
JAN-26 10900 P 0 0 0 0 0 | 0 0 0 1721 -33 22 0 | 0 0 0 0 0
JAN-26 11000 P 0 0 0 0 0 | 0 0 0 1820 -32 22 0 | 0 0 0 0 0
JAN-26 11100 P 0 0 0 0 0 | 0 0 0 1918 -33 22 0 | 0 0 0 0 0
JAN-26 11200 P 0 0 0 0 0 | 0 0 0 2017 -33 23 0 | 0 0 0 0 0
JAN-26 11300 P 0 0 0 0 0 | 0 0 0 2116 -33 23 0 | 0 0 0 0 0
JAN-26 11400 P 0 0 0 0 0 | 0 0 0 2215 -33 23 0 | 0 0 0 0 0
JAN-26 11500 P 0 0 0 0 0 | 0 0 0 2314 -33 23 0 | 0 0 0 0 0
JAN-26 11600 P 0 0 0 0 0 | 0 0 0 2414 -32 24 0 | 0 0 0 0 0
JAN-26 11700 P 0 0 0 0 0 | 0 0 0 2513 -33 24 0 | 0 0 0 0 0
JAN-26 11800 P 0 0 0 0 0 | 0 0 0 2613 -33 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 442 | TOTAL PUT 442 963 +407
| MONTH PUT/CALL RATIO 0.87
| MONTH TOTAL 948 1334 +774
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 5800 C 0 0 0 0 0 | 0 0 0 3434 +32 29 0 | 0 0 0 0 0
MAR-26 5900 C 0 0 0 0 0 | 0 0 0 3335 +33 30 0 | 0 0 0 0 0
MAR-26 6000 C 0 0 0 0 0 | 0 0 0 3235 +32 29 0 | 0 0 0 0 0
MAR-26 6100 C 0 0 0 0 0 | 0 0 0 3136 +33 29 0 | 0 0 0 0 0
MAR-26 6200 C 0 0 0 0 0 | 0 0 0 3036 +32 28 0 | 0 0 0 0 0
MAR-26 6300 C 0 0 0 0 0 | 0 0 0 2937 +32 28 0 | 0 0 0 0 0
MAR-26 6400 C 0 0 0 0 0 | 0 0 0 2838 +32 28 0 | 0 0 0 0 0
MAR-26 6500 C 0 0 0 0 0 | 0 0 0 2740 +33 28 0 | 3060 2740 0 2 0
MAR-26 6600 C 0 0 0 0 0 | 0 0 0 2641 +33 27 0 | 0 0 0 0 0
MAR-26 6700 C 0 0 0 0 0 | 0 0 0 2543 +33 27 0 | 0 0 0 0 0
MAR-26 6800 C 0 0 0 0 0 | 0 0 0 2445 +33 27 0 | 0 0 0 0 0
MAR-26 6900 C 0 0 0 0 0 | 0 0 0 2348 +33 27 0 | 2750 2750 0 1 0
MAR-26 7000 C 0 0 0 0 0 | 0 0 0 2250 +32 26 0 | 0 0 0 0 0
MAR-26 7100 C 0 0 0 0 0 | 0 0 0 2154 +33 26 0 | 0 0 0 0 0
MAR-26 7200 C 0 0 0 0 0 | 0 0 0 2058 +33 26 0 | 0 0 0 0 0
MAR-26 7300 C 0 0 0 0 0 | 0 0 0 1963 +33 26 0 | 2300 2300 0 1 0
MAR-26 7400 C 0 0 0 0 0 | 0 0 0 1868 +32 25 0 | 2270 2250 0 2 0
MAR-26 7500 C 0 0 0 0 0 | 0 0 0 1775 +33 25 0 | 2185 2130 0 2 0
MAR-26 7600 C 0 0 0 0 0 | 0 0 0 1682 +32 25 0 | 2080 2070 0 2 0
MAR-26 7700 C 0 0 0 0 0 | 0 0 0 1591 +32 24 0 | 2000 2000 0 1 0
MAR-26 7800 C 0 0 0 0 0 | 0 0 0 1500 +31 24 0 | 0 0 0 0 0
MAR-26 7900 C 0 0 0 0 0 | 0 0 0 1411 +31 24 0 | 0 0 0 0 0
MAR-26 8000 C 0 0 0 0 0 | 0 0 0 1324 +30 24 0 | 0 0 0 0 0
MAR-26 8100 C 0 0 0 0 0 | 0 0 0 1238 +29 23 0 | 0 0 0 0 0
MAR-26 8200 C 0 0 0 0 0 | 0 0 0 1154 +29 23 0 | 0 0 0 0 0
MAR-26 8300 C 0 0 0 0 0 | 0 0 0 1072 +28 23 0 | 0 0 0 0 0
MAR-26 8400 C 0 0 0 0 0 | 0 0 0 992 +27 22 0 | 0 0 0 0 0
MAR-26 8500 C 0 0 0 0 0 | 0 0 0 915 +26 22 0 | 0 0 0 0 0
MAR-26 8600 C 0 0 0 0 0 | 0 0 0 840 +34 22 0 | 0 0 0 0 0
MAR-26 8700 C 0 0 0 0 0 | 0 0 0 751 +16 21 0 | 0 0 0 0 0
MAR-26 8800 C 0 0 0 0 0 | 0 0 0 683 +16 21 0 | 625 580 0 0 0
MAR-26 8900 C 0 0 0 0 0 | 0 0 0 618 +14 20 0 | 956 508 0 14 0
MAR-26 9000 C 0 0 0 0 0 | 0 0 0 559 +13 20 0 | 813 500 0 66 0
MAR-26 9100 C 0 0 0 0 0 | 0 0 0 502 +10 20 0 | 674 503 0 92 0
MAR-26 9200 C 0 0 0 0 0 | 0 0 0 451 +10 20 0 | 770 428 0 223 0
MAR-26 9300 C 0 0 0 0 0 | 428 428 404 403 +10 20 28 | 757 330 28 136 +28
MAR-26 9400 C 0 0 0 0 0 | 0 0 0 359 +8 20 0 | 748 363 0 229 0
MAR-26 9500 C 0 0 0 0 0 | 341 341 341 319 +6 20 16 | 694 273 16 46 0
MAR-26 9600 C 0 0 0 0 0 | 0 0 0 285 +6 20 0 | 601 356 0 81 0
MAR-26 9700 C 0 0 0 0 0 | 0 0 0 254 +7 20 0 | 594 265 0 164 0
MAR-26 9800 C 0 0 0 0 0 | 0 0 0 226 +7 20 0 | 614 196 0 73 0
MAR-26 9900 C 0 0 0 0 0 | 0 0 0 201 +6 21 0 | 629 216 0 55 0
MAR-26 10000 C 0 0 0 0 0 | 0 0 0 178 +6 21 0 | 431 182 0 144 0
MAR-26 10100 C 0 0 0 0 0 | 0 0 0 158 +5 21 0 | 553 152 0 39 0
MAR-26 10200 C 0 0 0 0 0 | 0 0 0 140 +4 21 0 | 508 176 0 116 0
MAR-26 10300 C 0 0 0 0 0 | 112 112 112 124 +4 21 1 | 484 112 1 57 0
MAR-26 10400 C 0 0 0 0 0 | 0 0 0 109 +2 21 0 | 337 105 0 151 0
MAR-26 10500 C 0 0 0 0 0 | 0 0 0 96 0 21 0 | 411 88 0 177 0
MAR-26 10600 C 0 0 0 0 0 | 0 0 0 86 +2 22 0 | 396 78 0 493 0
MAR-26 10700 C 0 0 0 0 0 | 0 0 0 76 +1 22 0 | 314 98 0 365 0
MAR-26 10800 C 0 0 0 0 0 | 0 0 0 68 +1 22 0 | 338 154 0 56 0
MAR-26 10900 C 0 0 0 0 0 | 0 0 0 60 +2 22 0 | 319 129 0 77 0
MAR-26 11000 C 0 0 0 0 0 | 0 0 0 53 +3 22 0 | 133 133 0 1 0
MAR-26 11100 C 0 0 0 0 0 | 0 0 0 45 +1 22 0 | 122 70 0 3 0
MAR-26 11200 C 0 0 0 0 0 | 0 0 0 40 +2 22 0 | 124 124 0 1 0
MAR-26 11300 C 0 0 0 0 0 | 0 0 0 35 +1 22 0 | 0 0 0 0 0
MAR-26 11400 C 0 0 0 0 0 | 0 0 0 31 +2 23 0 | 0 0 0 0 0
MAR-26 11500 C 0 0 0 0 0 | 0 0 0 27 +1 23 0 | 77 75 0 86 0
MAR-26 11600 C 0 0 0 0 0 | 0 0 0 23 0 23 0 | 0 0 0 0 0
MAR-26 11700 C 0 0 0 0 0 | 0 0 0 20 0 23 0 | 0 0 0 0 0
MAR-26 11800 C 0 0 0 0 0 | 0 0 0 18 +1 23 0 | 129 67 0 3 0
TOTAL CALL 0 | TOTAL CALL 45 | TOTAL CALL 45 2959 +28
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 5800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 35 35 0 1 0
MAR-26 5900 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 38 38 0 1 0
MAR-26 6000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 43 43 0 1 0
MAR-26 6100 P 0 0 0 0 0 | 0 0 0 2 0 28 0 | 40 40 0 1 0
MAR-26 6200 P 0 0 0 0 0 | 0 0 0 3 0 28 0 | 32 23 0 3 0
MAR-26 6300 P 0 0 0 0 0 | 0 0 0 4 0 28 0 | 0 0 0 0 0
MAR-26 6400 P 0 0 0 0 0 | 0 0 0 5 0 28 0 | 0 0 0 0 0
MAR-26 6500 P 0 0 0 0 0 | 0 0 0 7 +1 28 0 | 0 0 0 0 0
MAR-26 6600 P 0 0 0 0 0 | 0 0 0 8 +1 27 0 | 0 0 0 0 0
MAR-26 6700 P 0 0 0 0 0 | 0 0 0 10 +1 27 0 | 0 0 0 0 0
MAR-26 6800 P 0 0 0 0 0 | 0 0 0 12 +1 27 0 | 59 50 0 2 0
MAR-26 6900 P 0 0 0 0 0 | 0 0 0 15 +1 27 0 | 69 36 0 85 0
MAR-26 7000 P 0 0 0 0 0 | 0 0 0 17 0 26 0 | 50 38 0 2 0
MAR-26 7100 P 0 0 0 0 0 | 0 0 0 21 +1 26 0 | 0 0 0 0 0
MAR-26 7200 P 0 0 0 0 0 | 0 0 0 25 +1 26 0 | 0 0 0 0 0
MAR-26 7300 P 0 0 0 0 0 | 0 0 0 30 +1 26 0 | 0 0 0 0 0
MAR-26 7400 P 0 0 0 0 0 | 0 0 0 36 0 25 0 | 166 166 0 56 0
MAR-26 7500 P 0 0 0 0 0 | 0 0 0 43 0 25 0 | 182 94 0 94 0
MAR-26 7600 P 0 0 0 0 0 | 0 0 0 51 0 25 0 | 201 61 0 95 0
MAR-26 7700 P 0 0 0 0 0 | 0 0 0 59 -1 25 0 | 179 94 0 300 0
MAR-26 7800 P 0 0 0 0 0 | 0 0 0 69 -1 24 0 | 167 78 0 224 0
MAR-26 7900 P 0 0 0 0 0 | 0 0 0 79 -3 24 0 | 201 84 0 438 0
MAR-26 8000 P 0 0 0 0 0 | 0 0 0 89 -5 23 0 | 198 101 0 259 0
MAR-26 8100 P 0 0 0 0 0 | 0 0 0 102 -5 23 0 | 217 91 0 332 0
MAR-26 8200 P 0 0 0 0 0 | 0 0 0 118 -3 23 0 | 281 101 0 149 0
MAR-26 8300 P 0 0 0 0 0 | 0 0 0 135 -4 22 0 | 312 118 0 44 0
MAR-26 8400 P 0 0 0 0 0 | 0 0 0 155 -5 22 0 | 347 157 0 153 0
MAR-26 8500 P 0 0 0 0 0 | 0 0 0 176 -6 22 0 | 383 177 0 137 0
MAR-26 8600 P 0 0 0 0 0 | 0 0 0 201 -7 22 0 | 422 198 0 111 0
MAR-26 8700 P 0 0 0 0 0 | 0 0 0 227 -9 21 0 | 466 215 0 526 0
MAR-26 8800 P 0 0 0 0 0 | 0 0 0 257 -10 21 0 | 607 241 0 250 0
MAR-26 8900 P 0 0 0 0 0 | 0 0 0 290 -14 21 0 | 475 256 0 325 0
MAR-26 9000 P 0 0 0 0 0 | 0 0 0 328 -11 20 0 | 622 287 0 134 0
MAR-26 9100 P 0 0 0 0 0 | 0 0 0 371 -12 20 0 | 641 303 0 588 0
MAR-26 9200 P 0 0 0 0 0 | 0 0 0 420 -12 20 0 | 635 337 0 351 0
MAR-26 9300 P 0 0 0 0 0 | 0 0 0 472 -22 20 0 | 663 356 0 622 0
MAR-26 9400 P 0 0 0 0 0 | 0 0 0 528 -23 20 0 | 691 423 0 606 0
MAR-26 9500 P 0 0 0 0 0 | 0 0 0 589 -23 20 0 | 748 452 0 334 0
MAR-26 9600 P 0 0 0 0 0 | 0 0 0 654 -23 20 0 | 807 505 0 434 0
MAR-26 9700 P 0 0 0 0 0 | 0 0 0 721 -30 20 0 | 824 556 0 117 0
MAR-26 9800 P 0 0 0 0 0 | 0 0 0 800 -23 21 0 | 596 596 0 1 0
MAR-26 9900 P 0 0 0 0 0 | 0 0 0 874 -24 21 0 | 0 0 0 0 0
MAR-26 10000 P 0 0 0 0 0 | 0 0 0 951 -25 21 0 | 779 779 0 1 0
MAR-26 10100 P 0 0 0 0 0 | 0 0 0 1030 -26 21 0 | 0 0 0 0 0
MAR-26 10200 P 0 0 0 0 0 | 0 0 0 1111 -27 21 0 | 950 950 0 1 0
MAR-26 10300 P 0 0 0 0 0 | 0 0 0 1194 -27 21 0 | 0 0 0 0 0
MAR-26 10400 P 0 0 0 0 0 | 0 0 0 1279 -28 21 0 | 0 0 0 0 0
MAR-26 10500 P 0 0 0 0 0 | 0 0 0 1366 -28 22 0 | 0 0 0 0 0
MAR-26 10600 P 0 0 0 0 0 | 0 0 0 1454 -29 22 0 | 0 0 0 0 0
MAR-26 10700 P 0 0 0 0 0 | 0 0 0 1544 -29 22 0 | 0 0 0 0 0
MAR-26 10800 P 0 0 0 0 0 | 0 0 0 1634 -30 22 0 | 0 0 0 0 0
MAR-26 10900 P 0 0 0 0 0 | 0 0 0 1726 -30 22 0 | 0 0 0 0 0
MAR-26 11000 P 0 0 0 0 0 | 0 0 0 1819 -30 22 0 | 0 0 0 0 0
MAR-26 11100 P 0 0 0 0 0 | 0 0 0 1912 -31 22 0 | 0 0 0 0 0
MAR-26 11200 P 0 0 0 0 0 | 0 0 0 2007 -30 22 0 | 2120 2120 0 1 0
MAR-26 11300 P 0 0 0 0 0 | 0 0 0 2102 -31 22 0 | 0 0 0 0 0
MAR-26 11400 P 0 0 0 0 0 | 0 0 0 2198 -30 23 0 | 0 0 0 0 0
MAR-26 11500 P 0 0 0 0 0 | 0 0 0 2294 -31 23 0 | 0 0 0 0 0
MAR-26 11600 P 0 0 0 0 0 | 0 0 0 2390 -32 23 0 | 0 0 0 0 0
MAR-26 11700 P 0 0 0 0 0 | 0 0 0 2487 -32 23 0 | 0 0 0 0 0
MAR-26 11800 P 0 0 0 0 0 | 0 0 0 2585 -31 23 0 | 2245 2245 0 1 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 6780 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 45 9739 +28
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 5309 +33 0 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 5209 +33 0 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 5109 +33 0 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 5009 +33 0 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 4909 +33 0 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 4809 +33 0 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 4709 +33 0 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 4609 +33 0 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 4510 +33 31 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 4410 +33 30 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 4310 +33 29 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 4210 +33 28 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 4011 +33 28 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 3812 +32 28 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 3614 +33 28 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 3416 +32 27 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 3220 +32 27 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 3025 +32 27 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 2831 +31 26 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 2639 +30 26 0 | 0 0 0 0 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 2545 +31 26 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 2450 +29 25 0 | 0 0 0 0 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 2357 +29 25 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 2265 +30 25 0 | 0 0 0 0 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 2173 +29 25 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 2082 +28 25 0 | 0 0 0 0 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 1993 +28 25 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 1904 +27 24 0 | 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 1817 +26 24 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 1732 +26 24 0 | 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 1647 +25 24 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 1564 +24 24 0 | 0 0 0 0 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 1483 +24 24 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 1404 +23 23 0 | 0 0 0 0 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 1326 +22 23 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 1250 +21 23 0 | 0 0 0 0 0
JUN-26 8300 C 0 0 0 0 0 | 0 0 0 1176 +20 23 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 1105 +20 23 0 | 0 0 0 0 0
JUN-26 8500 C 0 0 0 0 0 | 0 0 0 1035 +19 23 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 968 +34 22 0 | 0 0 0 0 0
JUN-26 8700 C 0 0 0 0 0 | 0 0 0 891 +21 22 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 830 +20 22 0 | 0 0 0 0 0
JUN-26 8900 C 0 0 0 0 0 | 0 0 0 771 +19 22 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 714 +17 21 0 | 0 0 0 0 0
JUN-26 9100 C 0 0 0 0 0 | 0 0 0 661 +15 21 0 | 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 613 +14 21 0 | 650 521 0 19 0
JUN-26 9300 C 0 0 0 0 0 | 0 0 0 564 +13 21 0 | 593 582 0 24 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 520 +10 21 0 | 559 467 0 28 0
JUN-26 9500 C 0 0 0 0 0 | 0 0 0 482 +12 21 0 | 515 479 0 35 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 443 +7 21 0 | 579 399 0 35 0
JUN-26 9700 C 0 0 0 0 0 | 0 0 0 408 +9 21 0 | 500 368 0 28 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 374 +6 21 0 | 515 336 0 77 0
JUN-26 9900 C 0 0 0 0 0 | 0 0 0 345 +6 21 0 | 374 311 0 42 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 318 +6 21 0 | 460 286 0 42 0
JUN-26 10100 C 0 0 0 0 0 | 0 0 0 292 +6 21 0 | 430 264 0 35 0
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 268 +6 22 0 | 405 402 0 14 0
JUN-26 10300 C 0 0 0 0 0 | 0 0 0 247 +6 22 0 | 365 215 0 55 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 227 +5 22 0 | 309 309 0 7 0
JUN-26 10500 C 0 0 0 0 0 | 0 0 0 209 +5 22 0 | 351 320 0 7 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 191 +3 22 0 | 306 268 0 36 0
JUN-26 10700 C 0 0 0 0 0 | 0 0 0 176 -2 22 0 | 286 277 0 28 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 164 0 22 0 | 267 267 0 7 0
JUN-26 10900 C 0 0 0 0 0 | 0 0 0 148 -1 22 0 | 0 0 0 0 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 137 -1 22 0 | 0 0 0 0 0
JUN-26 11100 C 0 0 0 0 0 | 0 0 0 125 +1 22 0 | 0 0 0 0 0
JUN-26 11200 C 0 0 0 0 0 | 0 0 0 114 +2 22 0 | 0 0 0 0 0
JUN-26 11300 C 0 0 0 0 0 | 0 0 0 104 +2 22 0 | 0 0 0 0 0
JUN-26 11400 C 0 0 0 0 0 | 0 0 0 95 -1 22 0 | 160 160 0 1 0
JUN-26 11500 C 0 0 0 0 0 | 0 0 0 87 +2 23 0 | 0 0 0 0 0
JUN-26 11600 C 0 0 0 0 0 | 0 0 0 79 +1 23 0 | 0 0 0 0 0
JUN-26 11700 C 0 0 0 0 0 | 0 0 0 72 -1 23 0 | 0 0 0 0 0
JUN-26 11800 C 0 0 0 0 0 | 0 0 0 65 +1 23 0 | 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 54 -1 23 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 45 +1 23 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 37 0 23 0 | 45 45 0 41 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 31 0 23 0 | 46 39 0 2 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 25 0 23 0 | 67 67 0 1 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 21 0 23 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 17 -1 23 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 14 0 23 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 12 0 24 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 10 0 24 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 8 0 24 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 7 0 24 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 6 0 24 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 5 0 24 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 4 0 24 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 3 0 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 564 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 11 11 0 12 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 12 12 0 12 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 12 12 0 1 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 2 0 28 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 3 -1 28 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 5 0 28 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 7 -1 27 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 11 -1 27 0 | 45 45 0 1 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 16 -1 27 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 22 -2 26 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 30 -4 26 0 | 0 0 0 0 0
JUN-26 6700 P 0 0 0 0 0 | 0 0 0 36 -2 26 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 41 -4 25 0 | 0 0 0 0 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 48 -5 25 0 | 78 78 0 2 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 56 -3 25 0 | 0 0 0 0 0
JUN-26 7100 P 0 0 0 0 0 | 0 0 0 64 -4 25 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 73 -8 25 0 | 0 0 0 0 0
JUN-26 7300 P 0 0 0 0 0 | 0 0 0 84 -5 25 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 95 -6 24 0 | 0 0 0 0 0
JUN-26 7500 P 0 0 0 0 0 | 0 0 0 108 -10 24 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 123 -11 24 0 | 145 145 0 1 0
JUN-26 7700 P 0 0 0 0 0 | 0 0 0 142 -8 24 0 | 179 153 0 6 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 160 -7 24 0 | 189 171 0 2 0
JUN-26 7900 P 0 0 0 0 0 | 0 0 0 178 -5 24 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 195 -7 23 0 | 229 195 0 20 0
JUN-26 8100 P 0 0 0 0 0 | 0 0 0 214 -9 23 0 | 238 195 0 3 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 236 -10 23 0 | 0 0 0 0 0
JUN-26 8300 P 0 0 0 0 0 | 271 271 271 260 -11 23 49 | 271 271 49 49 +49
JUN-26 8400 P 0 0 0 0 0 | 298 298 298 287 -12 22 7 | 298 298 7 7 +7
JUN-26 8500 P 0 0 0 0 0 | 329 329 329 316 -14 22 1 | 329 329 1 1 +1
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 348 -14 22 0 | 0 0 0 0 0
JUN-26 8700 P 0 0 0 0 0 | 395 395 395 382 -16 22 42 | 452 395 42 51 +42
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 421 -16 22 0 | 491 454 0 14 0
JUN-26 8900 P 0 0 0 0 0 | 462 480 462 461 -16 22 49 | 480 462 49 49 +49
JUN-26 9000 P 0 0 0 0 0 | 507 507 507 507 -18 22 42 | 653 507 42 56 +42
JUN-26 9100 P 0 0 0 0 0 | 573 573 573 555 -19 21 7 | 707 573 7 35 +7
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 604 -21 21 0 | 650 650 0 7 0
JUN-26 9300 P 0 0 0 0 0 | 0 0 0 656 -23 21 0 | 705 705 0 7 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 715 -20 21 0 | 0 0 0 0 0
JUN-26 9500 P 0 0 0 0 0 | 0 0 0 775 -21 21 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 837 -22 21 0 | 0 0 0 0 0
JUN-26 9700 P 0 0 0 0 0 | 0 0 0 902 -30 21 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 975 -25 22 0 | 0 0 0 0 0
JUN-26 9900 P 0 0 0 0 0 | 0 0 0 1045 -26 22 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 1117 -26 22 0 | 0 0 0 0 0
JUN-26 10100 P 0 0 0 0 0 | 0 0 0 1191 -27 22 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 1267 -27 22 0 | 0 0 0 0 0
JUN-26 10300 P 0 0 0 0 0 | 0 0 0 1344 -28 22 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 1423 -29 22 0 | 0 0 0 0 0
JUN-26 10500 P 0 0 0 0 0 | 0 0 0 1504 -29 22 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 1586 -29 22 0 | 0 0 0 0 0
JUN-26 10700 P 0 0 0 0 0 | 0 0 0 1670 -29 22 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 1755 -29 22 0 | 0 0 0 0 0
JUN-26 10900 P 0 0 0 0 0 | 0 0 0 1841 -30 22 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 1928 -30 22 0 | 0 0 0 0 0
JUN-26 11100 P 0 0 0 0 0 | 0 0 0 2016 -31 22 0 | 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0 | 0 0 0 2105 -31 22 0 | 0 0 0 0 0
JUN-26 11300 P 0 0 0 0 0 | 0 0 0 2195 -31 22 0 | 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0 | 0 0 0 2286 -31 22 0 | 0 0 0 0 0
JUN-26 11500 P 0 0 0 0 0 | 0 0 0 2378 -31 23 0 | 0 0 0 0 0
JUN-26 11600 P 0 0 0 0 0 | 0 0 0 2470 -32 23 0 | 0 0 0 0 0
JUN-26 11700 P 0 0 0 0 0 | 0 0 0 2563 -32 23 0 | 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0 | 0 0 0 2656 -32 23 0 | 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 2845 -32 23 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 3036 -32 23 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 3228 -33 23 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 3422 -32 23 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 3616 -33 23 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 3812 -33 23 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 4008 -33 23 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 4205 -33 23 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 4403 -33 24 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 4601 -33 24 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 4799 -33 24 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 4998 -33 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 5197 -33 24 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 5396 -33 24 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 5595 -33 24 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 5794 -33 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 197 | TOTAL PUT 197 336 +197
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 197 900 +197
MARKET PUT/CALL RATIO 1.13
MARKET TOTAL 4169 49504 +1633
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED