MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P MAR-26 8700 189 265 21 241 233 751 +43
C DEC-25 9300 141 70 17 100 65 487 -49
P DEC-25 8500 118 34 20 36 23 1077 +11
P DEC-25 8300 113 16 21 20 19 463 +5
C DEC-25 9200 104 98 17 158 94 699 -62
C DEC-25 10200 96 2 19 5 5 783 -5
P DEC-25 9000 88 166 17 158 104 1247 +58
P DEC-25 9100 86 219 17 214 156 1366 +76
P MAR-26 8800 85 298 21 276 267 367 +47
C JAN-26 9200 77 198 18 237 220 177 -77
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
02 DEC 2025, TUESDAY 03 DEC 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 5120 -148 0 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 5020 -148 0 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 4920 -148 0 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 4820 -148 0 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 4720 -148 0 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 4620 -148 0 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 4520 -148 0 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 4420 -148 0 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 4320 -148 0 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 4220 -148 0 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 4120 -148 0 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 4020 -148 0 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 3820 -148 0 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 3620 -148 0 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 3520 -148 0 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 3420 -148 0 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 3320 -148 0 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 3220 -148 0 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 3120 -148 0 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 3020 -148 0 0 | 2467 2467 0 1 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 2920 -148 0 0 | 2638 2638 0 1 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 2820 -148 0 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 2720 -148 0 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 2620 -148 0 0 | 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 2520 -148 0 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 2420 -148 0 0 | 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 2320 -148 0 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 2220 -148 0 0 | 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 2120 -148 0 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 2020 -148 0 0 | 1633 1633 0 1 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 1920 -148 0 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 1820 -148 0 0 | 1676 1676 0 1 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 1720 -148 0 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 1620 -148 0 0 | 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 1521 -147 26 0 | 1664 1374 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 1421 -148 24 0 | 1524 1342 0 0 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 1321 -148 23 0 | 1812 1478 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 1222 -148 23 0 | 1295 1295 0 5 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 1123 -147 22 0 | 1616 1616 0 1 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 1025 -146 22 0 | 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 927 -146 21 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 831 -144 21 0 | 1410 1374 0 3 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 736 -143 21 0 | 1300 729 0 1 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 643 -141 20 0 | 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 552 -138 19 0 | 1014 988 0 1 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 463 -137 18 0 | 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0 | 386 386 386 381 -132 18 12 | 650 386 12 13 +12
DEC-25 8800 C 0 0 0 0 0 | 344 345 307 303 -123 17 64 | 560 296 64 23 -41
DEC-25 8900 C 0 0 0 0 0 | 283 288 240 234 -113 17 47 | 760 240 47 329 +42
DEC-25 9000 C 0 0 0 0 0 | 224 224 188 179 -96 17 30 | 603 180 30 352 +4
DEC-25 9100 C 205 205 186 186 3 | 190 190 155 132 -81 17 8 | 597 155 11 809 +3
DEC-25 9200 C 158 158 126 126 4 | 140 140 94 98 -62 17 100 | 783 94 104 699 +81
DEC-25 9300 C 100 100 100 100 1 | 95 95 65 70 -49 17 140 | 511 65 141 487 +120
DEC-25 9400 C 69 71 69 71 2 | 75 75 49 50 -38 17 42 | 654 49 44 1179 +12
DEC-25 9500 C 56 56 47 47 2 | 51 51 35 35 -30 18 22 | 563 35 24 450 +3
DEC-25 9600 C 0 0 0 0 0 | 37 37 25 24 -23 18 12 | 521 25 12 433 -4
DEC-25 9700 C 0 0 0 0 0 | 22 23 18 17 -17 18 33 | 482 18 33 658 -28
DEC-25 9800 C 0 0 0 0 0 | 18 18 14 11 -13 18 24 | 445 14 24 1127 +14
DEC-25 9900 C 0 0 0 0 0 | 13 13 10 8 -9 19 31 | 390 10 31 1417 0
DEC-25 10000 C 0 0 0 0 0 | 11 11 8 5 -8 19 61 | 365 8 61 680 +40
DEC-25 10100 C 0 0 0 0 0 | 8 8 7 3 -6 19 12 | 307 7 12 601 +12
DEC-25 10200 C 0 0 0 0 0 | 5 5 5 2 -5 19 96 | 296 5 96 783 0
DEC-25 10300 C 0 0 0 0 0 | 0 0 0 1 -4 19 0 | 264 8 0 732 -5
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 1 -3 20 0 | 248 5 0 1317 0
DEC-25 10500 C 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 215 7 0 482 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 205 10 0 444 0
DEC-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 189 8 0 355 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 124 8 0 119 0
DEC-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 115 6 0 235 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 130 5 0 1002 0
DEC-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 130 4 0 392 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 105 12 0 485 0
DEC-25 11300 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 109 8 0 522 -25
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 92 4 0 220 0
DEC-25 11500 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 61 61 0 37 0
DEC-25 11700 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 36 36 0 1 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
TOTAL CALL 12 | TOTAL CALL 734 | TOTAL CALL 746 16398 +240
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 9 9 0 1 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 16 16 0 1 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 40 40 0 1 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 138 23 0 3 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 154 110 0 4 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 198 158 0 7 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 262 9 0 409 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 209 6 0 439 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 289 6 0 176 0
DEC-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 243 7 0 1970 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 352 6 0 110 0
DEC-25 7700 P 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 417 10 0 1530 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 3 +1 24 0 | 453 8 0 371 0
DEC-25 7900 P 0 0 0 0 0 | 0 0 0 4 +1 23 0 | 441 10 0 1028 0
DEC-25 8000 P 0 0 0 0 0 | 10 11 10 5 +1 22 16 | 549 9 16 2339 +15
DEC-25 8100 P 10 10 10 10 1 | 0 0 0 8 +2 22 0 | 596 9 1 122 +1
DEC-25 8200 P 0 0 0 0 0 | 14 15 14 11 +3 21 3 | 647 10 3 723 0
DEC-25 8300 P 0 0 0 0 0 | 19 20 19 16 +5 21 113 | 705 16 113 463 +113
DEC-25 8400 P 0 0 0 0 0 | 23 25 23 24 +8 20 50 | 755 16 50 853 +10
DEC-25 8500 P 23 23 23 23 2 | 31 36 30 34 +11 20 116 | 618 20 118 1077 +73
DEC-25 8600 P 31 31 31 31 1 | 32 49 32 48 +17 19 26 | 680 26 27 1286 +2
DEC-25 8700 P 45 52 45 52 2 | 46 63 45 66 +23 19 39 | 633 41 41 393 +11
DEC-25 8800 P 63 64 62 64 9 | 63 88 63 88 +29 18 33 | 602 46 42 563 +1
DEC-25 8900 P 79 79 79 79 1 | 87 120 87 123 +43 18 66 | 550 63 67 2546 +54
DEC-25 9000 P 109 111 104 111 5 | 123 158 116 166 +58 17 83 | 642 76 88 1247 +6
DEC-25 9100 P 160 160 156 159 4 | 157 214 157 219 +76 17 82 | 601 113 86 1366 +52
DEC-25 9200 P 219 222 219 222 2 | 213 266 213 282 +91 17 25 | 891 123 27 630 +12
DEC-25 9300 P 0 0 0 0 0 | 281 340 281 355 +106 18 50 | 572 147 50 403 -4
DEC-25 9400 P 0 0 0 0 0 | 352 415 351 435 +118 18 4 | 628 182 4 847 -3
DEC-25 9500 P 0 0 0 0 0 | 427 427 427 522 +128 19 3 | 835 220 3 164 -3
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 604 +129 18 0 | 730 274 0 273 0
DEC-25 9700 P 0 0 0 0 0 | 0 0 0 696 +133 18 0 | 800 383 0 707 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 791 +134 18 0 | 866 425 0 31 0
DEC-25 9900 P 0 0 0 0 0 | 0 0 0 887 +137 19 0 | 1280 821 0 1 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 985 +140 19 0 | 1058 884 0 1 0
DEC-25 10100 P 0 0 0 0 0 | 0 0 0 1083 +142 19 0 | 1227 707 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 1182 +144 19 0 | 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0 | 0 0 0 1281 +145 19 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 1381 +146 20 0 | 1236 951 0 1 0
DEC-25 10500 P 0 0 0 0 0 | 0 0 0 1480 +146 0 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 1580 +146 0 0 | 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0 | 0 0 0 1680 +147 0 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 1780 +147 0 0 | 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0 | 0 0 0 1880 +147 0 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 1980 +148 0 0 | 2460 2460 0 1 0
DEC-25 11100 P 0 0 0 0 0 | 0 0 0 2080 +148 0 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 2180 +148 0 0 | 0 0 0 0 0
DEC-25 11300 P 0 0 0 0 0 | 0 0 0 2280 +148 0 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 2380 +148 0 0 | 0 0 0 0 0
DEC-25 11500 P 0 0 0 0 0 | 0 0 0 2480 +148 0 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 2580 +148 0 0 | 0 0 0 0 0
DEC-25 11700 P 0 0 0 0 0 | 0 0 0 2680 +148 0 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 2780 +148 0 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 2980 +148 0 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 3180 +148 0 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 3380 +148 0 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 3580 +148 0 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 3780 +148 0 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 3980 +148 0 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 4180 +148 0 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 4380 +148 0 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 4580 +148 0 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 4780 +148 0 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 4980 +148 0 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 5180 +148 0 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 5380 +148 0 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 5580 +148 0 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 5780 +148 0 0 | 0 0 0 0 0
TOTAL PUT 27 | TOTAL PUT 709 | TOTAL PUT 736 22087 +340
| MONTH PUT/CALL RATIO 0.98
| MONTH TOTAL 1482 38485 +580
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-26 7100 C 0 0 0 0 0 | 0 0 0 1938 -155 27 0 | 0 0 0 0 0
JAN-26 7200 C 0 0 0 0 0 | 0 0 0 1839 -155 26 0 | 0 0 0 0 0
JAN-26 7300 C 0 0 0 0 0 | 0 0 0 1741 -154 26 0 | 0 0 0 0 0
JAN-26 7400 C 0 0 0 0 0 | 0 0 0 1643 -153 26 0 | 0 0 0 0 0
JAN-26 7500 C 0 0 0 0 0 | 0 0 0 1545 -153 25 0 | 0 0 0 0 0
JAN-26 7600 C 0 0 0 0 0 | 0 0 0 1448 -152 25 0 | 0 0 0 0 0
JAN-26 7700 C 0 0 0 0 0 | 0 0 0 1352 -151 24 0 | 0 0 0 0 0
JAN-26 7800 C 0 0 0 0 0 | 0 0 0 1256 -150 24 0 | 0 0 0 0 0
JAN-26 7900 C 0 0 0 0 0 | 0 0 0 1162 -149 23 0 | 0 0 0 0 0
JAN-26 8000 C 0 0 0 0 0 | 0 0 0 1069 -147 23 0 | 0 0 0 0 0
JAN-26 8100 C 0 0 0 0 0 | 0 0 0 978 -145 23 0 | 0 0 0 0 0
JAN-26 8200 C 0 0 0 0 0 | 0 0 0 889 -142 22 0 | 0 0 0 0 0
JAN-26 8300 C 0 0 0 0 0 | 0 0 0 801 -140 22 0 | 0 0 0 0 0
JAN-26 8400 C 0 0 0 0 0 | 0 0 0 717 -136 21 0 | 0 0 0 0 0
JAN-26 8500 C 0 0 0 0 0 | 0 0 0 629 -138 20 0 | 0 0 0 0 0
JAN-26 8600 C 0 0 0 0 0 | 0 0 0 550 -135 20 0 | 0 0 0 0 0
JAN-26 8700 C 0 0 0 0 0 | 0 0 0 476 -121 19 0 | 0 0 0 0 0
JAN-26 8800 C 0 0 0 0 0 | 0 0 0 408 -114 19 0 | 0 0 0 0 0
JAN-26 8900 C 0 0 0 0 0 | 378 383 353 344 -107 19 33 | 463 353 33 44 +28
JAN-26 9000 C 0 0 0 0 0 | 0 0 0 290 -95 19 0 | 414 378 0 44 0
JAN-26 9100 C 0 0 0 0 0 | 0 0 0 240 -85 19 0 | 353 317 0 44 0
JAN-26 9200 C 0 0 0 0 0 | 229 237 220 198 -77 18 77 | 307 220 77 177 +77
JAN-26 9300 C 0 0 0 0 0 | 190 190 190 165 -63 19 17 | 253 190 17 110 +17
JAN-26 9400 C 0 0 0 0 0 | 138 138 138 136 -53 19 3 | 183 138 3 4 +3
JAN-26 9500 C 0 0 0 0 0 | 127 127 127 112 -46 19 3 | 158 127 3 8 +1
JAN-26 9600 C 0 0 0 0 0 | 98 98 98 91 -41 19 1 | 149 98 1 4 0
JAN-26 9700 C 106 106 106 106 2 | 77 77 75 74 -35 19 3 | 122 75 5 8 +4
JAN-26 9800 C 0 0 0 0 0 | 69 71 68 60 -30 20 5 | 95 68 5 6 +1
JAN-26 9900 C 0 0 0 0 0 | 50 50 50 48 -26 20 11 | 70 50 11 30 0
JAN-26 10000 C 0 0 0 0 0 | 40 41 40 39 -22 20 31 | 66 40 31 36 +21
JAN-26 10100 C 0 0 0 0 0 | 0 0 0 32 -18 20 0 | 47 47 0 90 0
JAN-26 10200 C 0 0 0 0 0 | 0 0 0 26 -15 21 0 | 42 42 0 3 0
JAN-26 10300 C 0 0 0 0 0 | 28 28 23 21 -13 21 27 | 35 23 27 249 +27
JAN-26 10400 C 0 0 0 0 0 | 0 0 0 17 -11 21 0 | 32 30 0 137 0
JAN-26 10500 C 0 0 0 0 0 | 20 20 20 13 -10 21 15 | 27 20 15 149 +15
JAN-26 10600 C 0 0 0 0 0 | 0 0 0 11 -8 21 0 | 22 19 0 86 0
JAN-26 10700 C 0 0 0 0 0 | 0 0 0 8 -7 21 0 | 18 18 0 15 0
JAN-26 10800 C 0 0 0 0 0 | 0 0 0 7 -6 22 0 | 0 0 0 0 0
JAN-26 10900 C 0 0 0 0 0 | 0 0 0 5 -5 22 0 | 0 0 0 0 0
JAN-26 11000 C 0 0 0 0 0 | 0 0 0 4 -4 22 0 | 0 0 0 0 0
JAN-26 11100 C 0 0 0 0 0 | 0 0 0 3 -4 22 0 | 0 0 0 0 0
JAN-26 11200 C 0 0 0 0 0 | 0 0 0 2 -3 22 0 | 0 0 0 0 0
JAN-26 11300 C 0 0 0 0 0 | 0 0 0 1 -3 21 0 | 0 0 0 0 0
JAN-26 11400 C 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 0 0 0 0 0
JAN-26 11500 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
JAN-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JAN-26 11700 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JAN-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 226 | TOTAL CALL 228 1244 +194
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-26 7100 P 0 0 0 0 0 | 0 0 0 5 +2 28 0 | 0 0 0 0 0
JAN-26 7200 P 0 0 0 0 0 | 0 0 0 6 +2 27 0 | 13 12 0 57 0
JAN-26 7300 P 0 0 0 0 0 | 0 0 0 7 +2 26 0 | 0 0 0 0 0
JAN-26 7400 P 0 0 0 0 0 | 0 0 0 9 +3 26 0 | 0 0 0 0 0
JAN-26 7500 P 0 0 0 0 0 | 0 0 0 12 +4 26 0 | 15 15 0 44 0
JAN-26 7600 P 0 0 0 0 0 | 0 0 0 15 +5 25 0 | 0 0 0 0 0
JAN-26 7700 P 0 0 0 0 0 | 0 0 0 18 +5 24 0 | 0 0 0 0 0
JAN-26 7800 P 0 0 0 0 0 | 0 0 0 23 +7 24 0 | 26 25 0 44 0
JAN-26 7900 P 0 0 0 0 0 | 0 0 0 29 +9 24 0 | 25 25 0 46 0
JAN-26 8000 P 0 0 0 0 0 | 30 30 30 36 +10 23 1 | 35 29 1 173 0
JAN-26 8100 P 0 0 0 0 0 | 0 0 0 43 +10 22 0 | 42 34 0 56 0
JAN-26 8200 P 0 0 0 0 0 | 0 0 0 53 +14 22 0 | 48 37 0 65 0
JAN-26 8300 P 0 0 0 0 0 | 56 56 56 65 +17 21 1 | 56 50 1 76 -14
JAN-26 8400 P 0 0 0 0 0 | 0 0 0 80 +20 21 0 | 63 61 0 31 0
JAN-26 8500 P 0 0 0 0 0 | 0 0 0 98 +24 21 1 | 85 83 1 19 +1
JAN-26 8600 P 0 0 0 0 0 | 100 100 100 120 +29 20 2 | 104 91 2 172 +2
JAN-26 8700 P 0 0 0 0 0 | 0 0 0 145 +34 20 0 | 125 99 0 31 0
JAN-26 8800 P 0 0 0 0 0 | 156 168 156 174 +39 19 18 | 168 148 18 186 -2
JAN-26 8900 P 0 0 0 0 0 | 191 191 191 209 +46 19 19 | 191 191 19 19 +19
JAN-26 9000 P 0 0 0 0 0 | 233 238 233 254 +59 19 17 | 238 187 17 101 -2
JAN-26 9100 P 0 0 0 0 0 | 280 280 280 305 +71 18 15 | 280 240 15 30 -1
JAN-26 9200 P 0 0 0 0 0 | 335 335 335 363 +81 18 15 | 335 275 15 13 +10
JAN-26 9300 P 0 0 0 0 0 | 0 0 0 427 +91 18 0 | 365 325 0 68 0
JAN-26 9400 P 0 0 0 0 0 | 0 0 0 497 +100 19 0 | 391 374 0 45 0
JAN-26 9500 P 0 0 0 0 0 | 0 0 0 573 +109 19 0 | 0 0 0 0 0
JAN-26 9600 P 0 0 0 0 0 | 0 0 0 660 +124 20 0 | 0 0 0 0 0
JAN-26 9700 P 616 616 616 616 2 | 0 0 0 743 +130 20 0 | 616 616 2 2 +2
JAN-26 9800 P 0 0 0 0 0 | 0 0 0 828 +126 20 0 | 0 0 0 0 0
JAN-26 9900 P 0 0 0 0 0 | 0 0 0 916 +131 20 0 | 0 0 0 0 0
JAN-26 10000 P 0 0 0 0 0 | 0 0 0 1006 +134 20 0 | 904 904 0 1 0
JAN-26 10100 P 0 0 0 0 0 | 0 0 0 1098 +138 20 0 | 0 0 0 0 0
JAN-26 10200 P 0 0 0 0 0 | 0 0 0 1192 +141 21 0 | 0 0 0 0 0
JAN-26 10300 P 0 0 0 0 0 | 0 0 0 1286 +143 21 0 | 0 0 0 0 0
JAN-26 10400 P 0 0 0 0 0 | 0 0 0 1382 +145 21 0 | 0 0 0 0 0
JAN-26 10500 P 0 0 0 0 0 | 0 0 0 1479 +148 21 0 | 0 0 0 0 0
JAN-26 10600 P 0 0 0 0 0 | 0 0 0 1576 +149 21 0 | 0 0 0 0 0
JAN-26 10700 P 0 0 0 0 0 | 0 0 0 1674 +150 21 0 | 0 0 0 0 0
JAN-26 10800 P 0 0 0 0 0 | 0 0 0 1772 +151 21 0 | 0 0 0 0 0
JAN-26 10900 P 0 0 0 0 0 | 0 0 0 1871 +152 22 0 | 0 0 0 0 0
JAN-26 11000 P 0 0 0 0 0 | 0 0 0 1970 +153 22 0 | 0 0 0 0 0
JAN-26 11100 P 0 0 0 0 0 | 0 0 0 2069 +154 22 0 | 0 0 0 0 0
JAN-26 11200 P 0 0 0 0 0 | 0 0 0 2168 +154 22 0 | 0 0 0 0 0
JAN-26 11300 P 0 0 0 0 0 | 0 0 0 2268 +155 22 0 | 0 0 0 0 0
JAN-26 11400 P 0 0 0 0 0 | 0 0 0 2368 +156 23 0 | 0 0 0 0 0
JAN-26 11500 P 0 0 0 0 0 | 0 0 0 2467 +155 22 0 | 0 0 0 0 0
JAN-26 11600 P 0 0 0 0 0 | 0 0 0 2567 +156 23 0 | 0 0 0 0 0
JAN-26 11700 P 0 0 0 0 0 | 0 0 0 2667 +156 24 0 | 0 0 0 0 0
JAN-26 11800 P 0 0 0 0 0 | 0 0 0 2767 +156 24 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 89 | TOTAL PUT 91 1279 +15
| MONTH PUT/CALL RATIO 0.39
| MONTH TOTAL 319 2523 +209
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 5800 C 0 0 0 0 0 | 0 0 0 3288 -148 30 0 | 0 0 0 0 0
MAR-26 5900 C 0 0 0 0 0 | 0 0 0 3189 -148 31 0 | 0 0 0 0 0
MAR-26 6000 C 0 0 0 0 0 | 0 0 0 3089 -148 30 0 | 0 0 0 0 0
MAR-26 6100 C 0 0 0 0 0 | 0 0 0 2990 -148 29 0 | 0 0 0 0 0
MAR-26 6200 C 0 0 0 0 0 | 0 0 0 2891 -147 29 0 | 0 0 0 0 0
MAR-26 6300 C 0 0 0 0 0 | 0 0 0 2792 -147 29 0 | 0 0 0 0 0
MAR-26 6400 C 0 0 0 0 0 | 0 0 0 2694 -146 29 0 | 0 0 0 0 0
MAR-26 6500 C 0 0 0 0 0 | 0 0 0 2595 -146 28 0 | 3060 2740 0 2 0
MAR-26 6600 C 0 0 0 0 0 | 0 0 0 2497 -145 28 0 | 0 0 0 0 0
MAR-26 6700 C 0 0 0 0 0 | 0 0 0 2400 -144 28 0 | 0 0 0 0 0
MAR-26 6800 C 0 0 0 0 0 | 0 0 0 2302 -144 27 0 | 0 0 0 0 0
MAR-26 6900 C 0 0 0 0 0 | 0 0 0 2206 -143 27 0 | 2750 2750 0 1 0
MAR-26 7000 C 0 0 0 0 0 | 0 0 0 2109 -142 27 0 | 0 0 0 0 0
MAR-26 7100 C 0 0 0 0 0 | 0 0 0 2014 -141 27 0 | 0 0 0 0 0
MAR-26 7200 C 0 0 0 0 0 | 0 0 0 1919 -140 26 0 | 0 0 0 0 0
MAR-26 7300 C 0 0 0 0 0 | 0 0 0 1824 -139 26 0 | 2300 2300 0 1 0
MAR-26 7400 C 0 0 0 0 0 | 0 0 0 1731 -137 26 0 | 2270 2250 0 2 0
MAR-26 7500 C 0 0 0 0 0 | 0 0 0 1639 -136 25 0 | 2185 2130 0 2 0
MAR-26 7600 C 0 0 0 0 0 | 0 0 0 1547 -135 25 0 | 2080 2070 0 2 0
MAR-26 7700 C 0 0 0 0 0 | 0 0 0 1457 -133 25 0 | 2000 2000 0 1 0
MAR-26 7800 C 0 0 0 0 0 | 0 0 0 1369 -130 24 0 | 0 0 0 0 0
MAR-26 7900 C 0 0 0 0 0 | 0 0 0 1282 -128 24 0 | 0 0 0 0 0
MAR-26 8000 C 0 0 0 0 0 | 0 0 0 1196 -126 24 0 | 0 0 0 0 0
MAR-26 8100 C 0 0 0 0 0 | 0 0 0 1113 -123 23 0 | 0 0 0 0 0
MAR-26 8200 C 0 0 0 0 0 | 0 0 0 1031 -121 23 0 | 0 0 0 0 0
MAR-26 8300 C 0 0 0 0 0 | 0 0 0 951 -118 23 0 | 0 0 0 0 0
MAR-26 8400 C 0 0 0 0 0 | 0 0 0 874 -115 22 0 | 0 0 0 0 0
MAR-26 8500 C 0 0 0 0 0 | 0 0 0 778 -133 21 0 | 0 0 0 0 0
MAR-26 8600 C 0 0 0 0 0 | 0 0 0 706 -130 20 0 | 0 0 0 0 0
MAR-26 8700 C 0 0 0 0 0 | 0 0 0 639 -111 20 0 | 0 0 0 0 0
MAR-26 8800 C 0 0 0 0 0 | 0 0 0 575 -106 20 0 | 625 580 0 0 0
MAR-26 8900 C 0 0 0 0 0 | 0 0 0 517 -98 20 0 | 956 508 0 14 0
MAR-26 9000 C 0 0 0 0 0 | 0 0 0 462 -94 20 0 | 813 500 0 66 0
MAR-26 9100 C 0 0 0 0 0 | 0 0 0 412 -87 20 0 | 674 497 0 92 0
MAR-26 9200 C 0 0 0 0 0 | 0 0 0 367 -80 20 0 | 770 428 0 223 0
MAR-26 9300 C 0 0 0 0 0 | 0 0 0 324 -75 20 0 | 757 330 0 136 0
MAR-26 9400 C 0 0 0 0 0 | 0 0 0 288 -68 20 0 | 748 363 0 229 0
MAR-26 9500 C 0 0 0 0 0 | 0 0 0 255 -61 20 0 | 694 273 0 46 0
MAR-26 9600 C 0 0 0 0 0 | 0 0 0 226 -55 20 0 | 601 356 0 81 0
MAR-26 9700 C 0 0 0 0 0 | 0 0 0 199 -50 20 0 | 594 265 0 164 0
MAR-26 9800 C 0 0 0 0 0 | 0 0 0 176 -45 20 0 | 614 196 0 73 0
MAR-26 9900 C 0 0 0 0 0 | 0 0 0 155 -41 20 0 | 629 216 0 55 0
MAR-26 10000 C 0 0 0 0 0 | 0 0 0 136 -38 21 0 | 431 182 0 145 0
MAR-26 10100 C 0 0 0 0 0 | 0 0 0 119 -35 21 0 | 553 152 0 39 0
MAR-26 10200 C 0 0 0 0 0 | 0 0 0 105 -31 21 0 | 508 176 0 116 0
MAR-26 10300 C 0 0 0 0 0 | 0 0 0 92 -28 21 0 | 484 112 0 57 0
MAR-26 10400 C 0 0 0 0 0 | 90 90 90 82 -25 21 54 | 337 90 54 190 +39
MAR-26 10500 C 0 0 0 0 0 | 81 81 81 72 -22 21 2 | 411 81 2 179 +2
MAR-26 10600 C 0 0 0 0 0 | 73 73 73 63 -21 21 55 | 396 73 55 548 +55
MAR-26 10700 C 0 0 0 0 0 | 0 0 0 55 -19 22 0 | 314 98 0 365 0
MAR-26 10800 C 0 0 0 0 0 | 0 0 0 48 -18 22 0 | 338 154 0 56 0
MAR-26 10900 C 0 0 0 0 0 | 0 0 0 40 -18 22 0 | 319 129 0 77 0
MAR-26 11000 C 0 0 0 0 0 | 0 0 0 35 -14 22 0 | 133 133 0 1 0
MAR-26 11100 C 0 0 0 0 0 | 0 0 0 30 -13 22 0 | 122 70 0 3 0
MAR-26 11200 C 0 0 0 0 0 | 0 0 0 26 -12 22 0 | 124 124 0 1 0
MAR-26 11300 C 0 0 0 0 0 | 0 0 0 22 -11 22 0 | 0 0 0 0 0
MAR-26 11400 C 0 0 0 0 0 | 0 0 0 19 -10 22 0 | 0 0 0 0 0
MAR-26 11500 C 0 0 0 0 0 | 0 0 0 16 -9 22 0 | 77 75 0 86 0
MAR-26 11600 C 0 0 0 0 0 | 0 0 0 14 -8 22 0 | 0 0 0 0 0
MAR-26 11700 C 0 0 0 0 0 | 0 0 0 12 -7 22 0 | 0 0 0 0 0
MAR-26 11800 C 0 0 0 0 0 | 0 0 0 11 -6 22 0 | 129 67 0 3 0
TOTAL CALL 0 | TOTAL CALL 111 | TOTAL CALL 111 3056 +96
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 5800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 35 35 0 1 0
MAR-26 5900 P 0 0 0 0 0 | 0 0 0 2 +1 29 0 | 38 38 0 1 0
MAR-26 6000 P 0 0 0 0 0 | 0 0 0 3 +2 30 0 | 43 43 0 1 0
MAR-26 6100 P 0 0 0 0 0 | 0 0 0 4 +2 29 0 | 40 40 0 1 0
MAR-26 6200 P 0 0 0 0 0 | 0 0 0 5 +2 29 0 | 32 23 0 3 0
MAR-26 6300 P 0 0 0 0 0 | 0 0 0 6 +2 29 0 | 0 0 0 0 0
MAR-26 6400 P 0 0 0 0 0 | 0 0 0 8 +3 29 0 | 0 0 0 0 0
MAR-26 6500 P 0 0 0 0 0 | 0 0 0 9 +3 28 0 | 0 0 0 0 0
MAR-26 6600 P 0 0 0 0 0 | 0 0 0 11 +4 28 0 | 0 0 0 0 0
MAR-26 6700 P 0 0 0 0 0 | 0 0 0 14 +5 28 0 | 0 0 0 0 0
MAR-26 6800 P 0 0 0 0 0 | 0 0 0 16 +5 27 0 | 59 50 0 2 0
MAR-26 6900 P 0 0 0 0 0 | 0 0 0 20 +6 27 0 | 69 36 0 85 0
MAR-26 7000 P 0 0 0 0 0 | 32 32 32 23 +7 27 1 | 50 32 1 1 -1
MAR-26 7100 P 0 0 0 0 0 | 0 0 0 28 +8 27 0 | 0 0 0 0 0
MAR-26 7200 P 0 0 0 0 0 | 0 0 0 33 +9 26 0 | 0 0 0 0 0
MAR-26 7300 P 0 0 0 0 0 | 0 0 0 40 +12 26 0 | 0 0 0 0 0
MAR-26 7400 P 0 0 0 0 0 | 0 0 0 46 +12 26 0 | 166 166 0 56 0
MAR-26 7500 P 0 0 0 0 0 | 0 0 0 54 +13 25 0 | 182 94 0 94 0
MAR-26 7600 P 0 0 0 0 0 | 0 0 0 63 +15 25 0 | 201 61 0 95 0
MAR-26 7700 P 0 0 0 0 0 | 0 0 0 72 +16 25 0 | 179 94 0 300 0
MAR-26 7800 P 0 0 0 0 0 | 0 0 0 81 +15 24 0 | 167 78 0 224 0
MAR-26 7900 P 0 0 0 0 0 | 0 0 0 93 +18 24 0 | 201 84 0 438 0
MAR-26 8000 P 0 0 0 0 0 | 0 0 0 107 +22 23 0 | 198 101 0 259 0
MAR-26 8100 P 0 0 0 0 0 | 0 0 0 123 +25 23 0 | 217 91 0 332 0
MAR-26 8200 P 0 0 0 0 0 | 0 0 0 141 +28 23 0 | 281 101 0 149 0
MAR-26 8300 P 0 0 0 0 0 | 0 0 0 160 +30 22 0 | 312 118 0 44 0
MAR-26 8400 P 0 0 0 0 0 | 163 163 163 183 +33 22 1 | 347 157 1 152 -1
MAR-26 8500 P 0 0 0 0 0 | 0 0 0 207 +36 22 0 | 383 177 0 137 0
MAR-26 8600 P 0 0 0 0 0 | 0 0 0 235 +40 21 0 | 422 198 0 111 0
MAR-26 8700 P 0 0 0 0 0 | 233 241 233 265 +43 21 189 | 466 214 189 751 +189
MAR-26 8800 P 0 0 0 0 0 | 267 276 267 298 +47 21 85 | 607 241 85 367 +85
MAR-26 8900 P 0 0 0 0 0 | 0 0 0 338 +55 20 0 | 475 256 0 412 0
MAR-26 9000 P 0 0 0 0 0 | 0 0 0 384 +63 20 0 | 622 287 0 155 0
MAR-26 9100 P 0 0 0 0 0 | 0 0 0 434 +70 20 0 | 641 303 0 588 0
MAR-26 9200 P 0 0 0 0 0 | 0 0 0 489 +77 20 0 | 635 337 0 326 0
MAR-26 9300 P 0 0 0 0 0 | 0 0 0 546 +82 20 0 | 663 356 0 602 0
MAR-26 9400 P 0 0 0 0 0 | 0 0 0 609 +88 20 0 | 691 423 0 607 0
MAR-26 9500 P 0 0 0 0 0 | 660 660 660 676 +95 20 1 | 748 452 1 335 +1
MAR-26 9600 P 0 0 0 0 0 | 0 0 0 747 +102 21 0 | 807 505 0 434 0
MAR-26 9700 P 0 0 0 0 0 | 0 0 0 820 +106 21 0 | 824 556 0 117 0
MAR-26 9800 P 0 0 0 0 0 | 878 878 878 895 +102 21 1 | 878 596 1 0 -1
MAR-26 9900 P 0 0 0 0 0 | 0 0 0 973 +106 21 0 | 0 0 0 0 0
MAR-26 10000 P 0 0 0 0 0 | 0 0 0 1054 +110 21 0 | 938 779 0 2 0
MAR-26 10100 P 0 0 0 0 0 | 0 0 0 1136 +113 21 0 | 0 0 0 0 0
MAR-26 10200 P 0 0 0 0 0 | 0 0 0 1221 +116 21 0 | 950 950 0 1 0
MAR-26 10300 P 0 0 0 0 0 | 0 0 0 1307 +119 21 0 | 0 0 0 0 0
MAR-26 10400 P 0 0 0 0 0 | 0 0 0 1395 +121 21 0 | 0 0 0 0 0
MAR-26 10500 P 0 0 0 0 0 | 0 0 0 1485 +125 21 0 | 0 0 0 0 0
MAR-26 10600 P 0 0 0 0 0 | 0 0 0 1575 +126 21 0 | 0 0 0 0 0
MAR-26 10700 P 0 0 0 0 0 | 0 0 0 1667 +129 21 0 | 0 0 0 0 0
MAR-26 10800 P 0 0 0 0 0 | 0 0 0 1760 +131 21 0 | 0 0 0 0 0
MAR-26 10900 P 0 0 0 0 0 | 0 0 0 1854 +133 22 0 | 0 0 0 0 0
MAR-26 11000 P 0 0 0 0 0 | 0 0 0 1949 +135 22 0 | 0 0 0 0 0
MAR-26 11100 P 0 0 0 0 0 | 0 0 0 2044 +136 22 0 | 0 0 0 0 0
MAR-26 11200 P 0 0 0 0 0 | 0 0 0 2140 +137 22 0 | 2120 2120 0 1 0
MAR-26 11300 P 0 0 0 0 0 | 0 0 0 2236 +138 22 0 | 0 0 0 0 0
MAR-26 11400 P 0 0 0 0 0 | 0 0 0 2333 +139 22 0 | 0 0 0 0 0
MAR-26 11500 P 0 0 0 0 0 | 0 0 0 2430 +140 22 0 | 0 0 0 0 0
MAR-26 11600 P 0 0 0 0 0 | 0 0 0 2528 +141 22 0 | 0 0 0 0 0
MAR-26 11700 P 0 0 0 0 0 | 0 0 0 2626 +142 22 0 | 0 0 0 0 0
MAR-26 11800 P 0 0 0 0 0 | 0 0 0 2725 +143 22 0 | 2245 2245 0 1 0
TOTAL PUT 0 | TOTAL PUT 278 | TOTAL PUT 278 7185 +272
| MONTH PUT/CALL RATIO 2.50
| MONTH TOTAL 389 10241 +368
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 5155 -153 0 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 5055 -153 0 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 4955 -153 0 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 4855 -153 0 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 4755 -153 0 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 4655 -153 0 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 4555 -153 0 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 4455 -153 0 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 4356 -153 30 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 4256 -153 29 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 4156 -153 28 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 4056 -153 27 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 3857 -153 28 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 3658 -153 27 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 3460 -153 27 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 3263 -152 27 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 3067 -151 26 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 2872 -151 26 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 2679 -150 26 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 2489 -148 25 0 | 0 0 0 0 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 2394 -148 25 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 2301 -147 25 0 | 0 0 0 0 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 2208 -146 25 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 2117 -145 25 0 | 0 0 0 0 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 2026 -144 25 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 1936 -143 24 0 | 0 0 0 0 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 1848 -141 24 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 1761 -140 24 0 | 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 1675 -138 24 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 1591 -136 24 0 | 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 1509 -134 24 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 1428 -132 23 0 | 0 0 0 0 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 1349 -129 23 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 1271 -128 23 0 | 0 0 0 0 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 1196 -125 23 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 1123 -122 23 0 | 0 0 0 0 0
JUN-26 8300 C 0 0 0 0 0 | 0 0 0 1052 -119 23 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 983 -116 22 0 | 0 0 0 0 0
JUN-26 8500 C 0 0 0 0 0 | 0 0 0 902 -127 22 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 839 -123 21 0 | 0 0 0 0 0
JUN-26 8700 C 0 0 0 0 0 | 0 0 0 778 -108 21 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 721 -103 21 0 | 0 0 0 0 0
JUN-26 8900 C 0 0 0 0 0 | 0 0 0 668 -98 21 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 616 -92 21 0 | 709 709 0 1 0
JUN-26 9100 C 0 0 0 0 0 | 0 0 0 569 -85 21 0 | 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 522 -84 21 0 | 650 521 0 19 0
JUN-26 9300 C 0 0 0 0 0 | 0 0 0 482 -77 21 0 | 593 582 0 24 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 441 -75 21 0 | 559 467 0 28 0
JUN-26 9500 C 0 0 0 0 0 | 0 0 0 407 -68 21 0 | 515 479 0 35 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 372 -66 21 0 | 579 399 0 35 0
JUN-26 9700 C 0 0 0 0 0 | 0 0 0 344 -59 21 0 | 500 368 0 29 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 313 -57 21 0 | 515 336 0 77 0
JUN-26 9900 C 0 0 0 0 0 | 0 0 0 288 -53 21 0 | 374 311 0 42 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 264 -50 21 0 | 460 286 0 42 0
JUN-26 10100 C 0 0 0 0 0 | 0 0 0 243 -45 21 0 | 430 264 0 35 0
JUN-26 10200 C 0 0 0 0 0 | 235 235 235 221 -44 21 1 | 405 235 1 15 +1
JUN-26 10300 C 0 0 0 0 0 | 0 0 0 204 -39 22 0 | 365 215 0 55 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 187 -37 22 0 | 309 309 0 7 0
JUN-26 10500 C 0 0 0 0 0 | 0 0 0 171 -34 22 0 | 351 320 0 7 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 157 -33 22 0 | 306 268 0 36 0
JUN-26 10700 C 0 0 0 0 0 | 0 0 0 147 -28 22 0 | 286 277 0 28 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 137 -23 22 0 | 267 267 0 7 0
JUN-26 10900 C 0 0 0 0 0 | 0 0 0 121 -29 22 0 | 0 0 0 0 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 111 -26 22 0 | 0 0 0 0 0
JUN-26 11100 C 0 0 0 0 0 | 0 0 0 101 -20 22 0 | 0 0 0 0 0
JUN-26 11200 C 0 0 0 0 0 | 0 0 0 92 -18 22 0 | 0 0 0 0 0
JUN-26 11300 C 0 0 0 0 0 | 0 0 0 84 -17 23 0 | 0 0 0 0 0
JUN-26 11400 C 0 0 0 0 0 | 0 0 0 76 -16 23 0 | 160 160 0 1 0
JUN-26 11500 C 0 0 0 0 0 | 0 0 0 69 -14 23 0 | 0 0 0 0 0
JUN-26 11600 C 0 0 0 0 0 | 0 0 0 63 -13 23 0 | 0 0 0 0 0
JUN-26 11700 C 0 0 0 0 0 | 0 0 0 57 -12 23 0 | 0 0 0 0 0
JUN-26 11800 C 0 0 0 0 0 | 0 0 0 52 -11 23 0 | 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 43 -9 23 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 36 -7 23 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 30 -5 23 0 | 45 45 0 41 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 24 -5 23 0 | 46 39 0 2 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 20 -4 23 0 | 67 67 0 1 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 17 -3 24 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 14 -2 24 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 12 -2 24 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 10 -1 24 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 8 -1 24 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 7 -1 24 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 6 0 24 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 5 0 25 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 4 0 25 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 3 0 24 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 2 0 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 567 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 11 11 0 12 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 12 12 0 12 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 12 12 0 1 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 2 0 28 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 3 0 27 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 5 0 27 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 8 +1 27 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 12 +2 26 0 | 45 45 0 1 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 17 +2 26 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 49 49 49 24 +3 26 1 | 49 49 1 1 +1
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 34 +5 25 0 | 0 0 0 0 0
JUN-26 6700 P 0 0 0 0 0 | 0 0 0 39 +5 25 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 46 +6 25 0 | 0 0 0 0 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 53 +7 25 0 | 78 78 0 2 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 62 +8 25 0 | 0 0 0 0 0
JUN-26 7100 P 0 0 0 0 0 | 0 0 0 71 +9 25 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 81 +10 24 0 | 0 0 0 0 0
JUN-26 7300 P 0 0 0 0 0 | 0 0 0 93 +12 24 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 106 +13 24 0 | 0 0 0 0 0
JUN-26 7500 P 0 0 0 0 0 | 0 0 0 124 +19 24 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 140 +21 24 0 | 145 145 0 1 0
JUN-26 7700 P 0 0 0 0 0 | 147 147 147 158 +19 24 7 | 179 147 7 8 +2
JUN-26 7800 P 0 0 0 0 0 | 161 162 161 174 +19 23 2 | 189 155 2 5 +2
JUN-26 7900 P 0 0 0 0 0 | 0 0 0 192 +21 23 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 212 +24 23 0 | 229 195 0 20 0
JUN-26 8100 P 0 0 0 0 0 | 0 0 0 234 +28 23 0 | 238 195 0 3 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 260 +30 22 0 | 0 0 0 0 0
JUN-26 8300 P 0 0 0 0 0 | 0 0 0 288 +33 22 0 | 271 271 0 49 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 318 +36 22 0 | 298 298 0 7 0
JUN-26 8500 P 0 0 0 0 0 | 0 0 0 351 +40 22 0 | 329 329 0 1 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 387 +44 22 0 | 0 0 0 0 0
JUN-26 8700 P 0 0 0 0 0 | 0 0 0 426 +49 21 0 | 452 395 0 51 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 467 +53 21 0 | 491 454 0 14 0
JUN-26 8900 P 0 0 0 0 0 | 0 0 0 512 +56 21 0 | 480 462 0 49 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 564 +65 21 0 | 653 507 0 56 0
JUN-26 9100 P 0 0 0 0 0 | 0 0 0 614 +67 21 0 | 707 573 0 35 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 670 +71 21 0 | 650 650 0 7 0
JUN-26 9300 P 0 0 0 0 0 | 0 0 0 728 +79 21 0 | 705 705 0 7 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 788 +81 21 0 | 712 712 0 1 0
JUN-26 9500 P 0 0 0 0 0 | 0 0 0 851 +85 21 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 926 +97 21 0 | 0 0 0 0 0
JUN-26 9700 P 0 0 0 0 0 | 0 0 0 996 +102 22 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 1067 +97 22 0 | 0 0 0 0 0
JUN-26 9900 P 0 0 0 0 0 | 0 0 0 1141 +101 22 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 1217 +105 22 0 | 0 0 0 0 0
JUN-26 10100 P 0 0 0 0 0 | 0 0 0 1294 +108 22 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 1373 +111 22 0 | 0 0 0 0 0
JUN-26 10300 P 0 0 0 0 0 | 0 0 0 1454 +114 22 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 1536 +117 22 0 | 0 0 0 0 0
JUN-26 10500 P 0 0 0 0 0 | 0 0 0 1620 +120 22 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 1704 +122 22 0 | 0 0 0 0 0
JUN-26 10700 P 0 0 0 0 0 | 0 0 0 1791 +125 22 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 1878 +127 22 0 | 0 0 0 0 0
JUN-26 10900 P 0 0 0 0 0 | 0 0 0 1966 +129 22 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 2056 +131 22 0 | 0 0 0 0 0
JUN-26 11100 P 0 0 0 0 0 | 0 0 0 2146 +133 22 0 | 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0 | 0 0 0 2237 +135 22 0 | 0 0 0 0 0
JUN-26 11300 P 0 0 0 0 0 | 0 0 0 2329 +136 23 0 | 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0 | 0 0 0 2421 +137 23 0 | 0 0 0 0 0
JUN-26 11500 P 0 0 0 0 0 | 0 0 0 2514 +139 23 0 | 0 0 0 0 0
JUN-26 11600 P 0 0 0 0 0 | 0 0 0 2608 +140 23 0 | 0 0 0 0 0
JUN-26 11700 P 0 0 0 0 0 | 0 0 0 2702 +141 23 0 | 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0 | 0 0 0 2797 +142 23 0 | 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 2988 +144 23 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 3181 +146 23 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 3375 +148 23 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 3569 +148 23 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 3765 +149 23 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 3962 +150 24 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 4159 +151 24 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 4357 +151 24 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 4555 +152 24 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 4753 +152 24 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 4952 +152 24 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 5151 +153 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 5350 +153 25 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 5549 +153 25 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 5748 +152 24 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 5948 +153 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 10 | TOTAL PUT 10 343 +5
| MONTH PUT/CALL RATIO 10.00
| MONTH TOTAL 11 910 +6
MARKET PUT/CALL RATIO 1.02
MARKET TOTAL 2201 52159 +1163
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED