MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JAN-26 8800 518 119 18 144 114 593 -48
C DEC-25 9500 428 19 16 21 12 777 +10
P DEC-25 8900 298 58 16 95 53 2896 -51
P DEC-25 8700 256 24 17 34 22 1119 -27
P JAN-26 8900 221 148 18 192 143 225 -58
P DEC-25 8800 211 38 16 65 34 919 -37
P JAN-26 9000 202 183 17 210 179 216 -71
P JAN-26 9100 201 230 17 272 227 242 -82
P DEC-25 9000 184 87 15 153 82 1007 -72
C DEC-25 9400 176 31 16 32 19 881 +15
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
11 DEC 2025, THURSDAY 12 DEC 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 5181 +136 0 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 5081 +136 0 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 4981 +136 0 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 4881 +136 0 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 4781 +136 0 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 4681 +136 0 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 4581 +136 0 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 4481 +136 0 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 4381 +136 0 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 4281 +136 0 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 4181 +136 0 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 4081 +136 0 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 3881 +136 0 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 3681 +136 0 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 3581 +136 0 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 3481 +136 0 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 3381 +136 0 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 3281 +136 0 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 3181 +136 0 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 3081 +136 0 0 | 2467 2467 0 1 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 2981 +136 0 0 | 2638 2638 0 1 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 2881 +136 0 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 2781 +136 0 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 2681 +136 0 0 | 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 2581 +136 0 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 2481 +136 0 0 | 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 2381 +136 0 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 2281 +136 0 0 | 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 2181 +136 0 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 2081 +136 0 0 | 1633 1633 0 1 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 1981 +136 0 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 1881 +136 0 0 | 1676 1676 0 1 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 1781 +136 0 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 1681 +136 0 0 | 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 1581 +135 0 0 | 1664 1374 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 1481 +135 0 0 | 1524 1342 0 0 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 1381 +135 0 0 | 1812 1478 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 1281 +134 0 0 | 1295 1295 0 5 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 1181 +134 0 0 | 1616 1616 0 1 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 1082 +133 23 0 | 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 982 +132 21 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 883 +130 20 0 | 1410 765 0 6 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 785 +129 20 0 | 1300 729 0 1 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 687 +123 19 0 | 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 591 +121 19 0 | 1014 988 0 1 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 499 +123 19 0 | 367 341 0 63 0
DEC-25 8700 C 310 310 310 310 1 | 343 403 343 405 +113 17 17 | 650 269 18 94 +14
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 316 +100 16 0 | 560 188 0 49 0
DEC-25 8900 C 0 0 0 0 0 | 190 240 181 235 +83 15 33 | 760 142 33 267 +16
DEC-25 9000 C 110 117 110 117 2 | 137 172 120 168 +66 15 80 | 603 93 82 189 -14
DEC-25 9100 C 74 74 74 74 1 | 93 115 73 113 +45 15 58 | 597 60 59 1095 +44
DEC-25 9200 C 42 42 42 42 3 | 60 73 47 73 +30 15 60 | 783 38 63 1193 +24
DEC-25 9300 C 0 0 0 0 0 | 31 48 29 48 +22 15 151 | 511 24 151 756 +57
DEC-25 9400 C 0 0 0 0 0 | 24 32 19 31 +15 16 176 | 654 17 176 881 +132
DEC-25 9500 C 0 0 0 0 0 | 15 21 12 19 +10 16 428 | 563 11 428 777 +417
DEC-25 9600 C 0 0 0 0 0 | 10 11 10 13 +8 17 6 | 521 9 6 396 0
DEC-25 9700 C 0 0 0 0 0 | 6 9 6 8 +5 18 11 | 482 6 11 281 -25
DEC-25 9800 C 0 0 0 0 0 | 5 5 5 5 +3 18 1 | 445 4 1 1120 -56
DEC-25 9900 C 0 0 0 0 0 | 0 0 0 4 +3 19 0 | 390 6 0 1499 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 2 +1 19 0 | 365 8 0 563 0
DEC-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 307 7 0 597 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 296 5 0 785 0
DEC-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 264 8 0 732 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 248 5 0 1317 0
DEC-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 215 1 0 480 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 205 10 0 444 0
DEC-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 189 8 0 355 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 124 8 0 119 0
DEC-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 115 6 0 235 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 130 5 0 1002 0
DEC-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 130 4 0 392 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 105 12 0 485 0
DEC-25 11300 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 109 8 0 522 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 92 4 0 220 0
DEC-25 11500 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 61 61 0 37 0
DEC-25 11700 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 36 36 0 1 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
TOTAL CALL 7 | TOTAL CALL 1021 | TOTAL CALL 1028 16964 +609
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 9 9 0 1 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 16 16 0 1 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 40 40 0 1 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 138 23 0 3 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 154 110 0 4 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 198 4 0 7 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 262 9 0 409 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 209 4 0 421 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 289 6 0 176 0
DEC-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 243 4 0 1983 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 352 6 0 110 0
DEC-25 7700 P 0 0 0 0 0 | 4 4 4 1 0 29 1 | 417 4 1 1531 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 453 8 0 371 0
DEC-25 7900 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 441 8 0 1062 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 549 8 0 2370 0
DEC-25 8100 P 0 0 0 0 0 | 0 0 0 2 -4 23 0 | 596 9 0 58 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 3 -5 22 0 | 647 10 0 676 0
DEC-25 8300 P 0 0 0 0 0 | 9 9 9 4 -8 20 1 | 705 9 1 506 0
DEC-25 8400 P 0 0 0 0 0 | 9 9 9 7 -9 20 1 | 755 9 1 856 0
DEC-25 8500 P 0 0 0 0 0 | 14 14 14 10 -14 19 1 | 618 14 1 1177 +1
DEC-25 8600 P 31 31 29 29 2 | 23 23 18 16 -19 18 65 | 680 18 67 1441 +61
DEC-25 8700 P 0 0 0 0 0 | 34 34 22 24 -27 17 256 | 633 22 256 1119 +243
DEC-25 8800 P 65 65 65 65 4 | 48 55 34 38 -37 16 207 | 602 34 211 919 +94
DEC-25 8900 P 95 95 95 95 1 | 81 85 53 58 -51 16 297 | 550 52 298 2896 +104
DEC-25 9000 P 153 153 153 153 4 | 125 127 82 87 -72 15 180 | 642 73 184 1007 +31
DEC-25 9100 P 0 0 0 0 0 | 186 186 127 129 -94 14 89 | 601 106 89 1597 +79
DEC-25 9200 P 0 0 0 0 0 | 228 228 190 191 -107 15 31 | 891 123 31 681 +6
DEC-25 9300 P 0 0 0 0 0 | 268 273 268 265 -119 15 30 | 572 147 30 390 -15
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 348 -126 16 0 | 628 182 0 844 0
DEC-25 9500 P 0 0 0 0 0 | 0 0 0 438 -126 16 0 | 835 220 0 162 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 531 -129 17 0 | 730 274 0 273 0
DEC-25 9700 P 0 0 0 0 0 | 0 0 0 627 -130 18 0 | 800 383 0 707 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 724 -132 18 0 | 866 425 0 31 0
DEC-25 9900 P 0 0 0 0 0 | 0 0 0 822 -134 19 0 | 1280 821 0 1 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 921 -134 19 0 | 1058 884 0 1 0
DEC-25 10100 P 0 0 0 0 0 | 0 0 0 1020 -135 19 0 | 1227 707 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 1120 -135 21 0 | 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0 | 0 0 0 1220 -135 22 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 1319 -136 0 0 | 1236 951 0 1 0
DEC-25 10500 P 0 0 0 0 0 | 0 0 0 1419 -136 0 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 1519 -136 0 0 | 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0 | 0 0 0 1619 -136 0 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 1719 -136 0 0 | 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0 | 0 0 0 1819 -136 0 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 1919 -136 0 0 | 2460 2460 0 1 0
DEC-25 11100 P 0 0 0 0 0 | 0 0 0 2019 -136 0 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 2119 -136 0 0 | 0 0 0 0 0
DEC-25 11300 P 0 0 0 0 0 | 0 0 0 2219 -136 0 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 2319 -136 0 0 | 0 0 0 0 0
DEC-25 11500 P 0 0 0 0 0 | 0 0 0 2419 -136 0 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 2519 -136 0 0 | 0 0 0 0 0
DEC-25 11700 P 0 0 0 0 0 | 0 0 0 2619 -136 0 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 2719 -136 0 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 2919 -136 0 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 3119 -136 0 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 3319 -136 0 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 3519 -136 0 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 3719 -136 0 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 3919 -136 0 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 4119 -136 0 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 4319 -136 0 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 4519 -136 0 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 4719 -136 0 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 4919 -136 0 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 5119 -136 0 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 5319 -136 0 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 5519 -136 0 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 5719 -136 0 0 | 0 0 0 0 0
TOTAL PUT 11 | TOTAL PUT 1159 | TOTAL PUT 1170 23794 +604
| MONTH PUT/CALL RATIO 1.13
| MONTH TOTAL 2198 40758 +1213
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-26 7100 C 0 0 0 0 0 | 0 0 0 2005 +139 26 0 | 0 0 0 0 0
JAN-26 7200 C 0 0 0 0 0 | 0 0 0 1905 +138 24 0 | 0 0 0 0 0
JAN-26 7300 C 0 0 0 0 0 | 0 0 0 1806 +138 25 0 | 0 0 0 0 0
JAN-26 7400 C 0 0 0 0 0 | 0 0 0 1707 +138 25 0 | 0 0 0 0 0
JAN-26 7500 C 0 0 0 0 0 | 0 0 0 1608 +137 24 0 | 0 0 0 0 0
JAN-26 7600 C 0 0 0 0 0 | 0 0 0 1509 +136 23 0 | 0 0 0 0 0
JAN-26 7700 C 0 0 0 0 0 | 0 0 0 1411 +135 23 0 | 0 0 0 0 0
JAN-26 7800 C 0 0 0 0 0 | 0 0 0 1313 +133 23 0 | 0 0 0 0 0
JAN-26 7900 C 0 0 0 0 0 | 0 0 0 1216 +131 22 0 | 0 0 0 0 0
JAN-26 8000 C 0 0 0 0 0 | 0 0 0 1120 +129 22 0 | 0 0 0 0 0
JAN-26 8100 C 0 0 0 0 0 | 0 0 0 1025 +126 21 0 | 0 0 0 0 0
JAN-26 8200 C 0 0 0 0 0 | 0 0 0 932 +124 21 0 | 0 0 0 0 0
JAN-26 8300 C 0 0 0 0 0 | 0 0 0 840 +119 20 0 | 0 0 0 0 0
JAN-26 8400 C 0 0 0 0 0 | 0 0 0 751 +118 20 0 | 0 0 0 0 0
JAN-26 8500 C 0 0 0 0 0 | 0 0 0 664 +113 20 0 | 536 535 0 2 0
JAN-26 8600 C 0 0 0 0 0 | 0 0 0 575 +104 19 0 | 0 0 0 0 0
JAN-26 8700 C 0 0 0 0 0 | 0 0 0 494 +96 18 0 | 573 375 0 64 0
JAN-26 8800 C 0 0 0 0 0 | 0 0 0 419 +88 18 0 | 387 306 0 201 0
JAN-26 8900 C 0 0 0 0 0 | 315 350 292 348 +76 17 35 | 470 255 35 68 +8
JAN-26 9000 C 0 0 0 0 0 | 283 283 283 287 +67 17 10 | 414 219 10 60 +9
JAN-26 9100 C 0 0 0 0 0 | 218 237 218 235 +58 17 59 | 353 167 59 85 +42
JAN-26 9200 C 0 0 0 0 0 | 187 187 187 191 +50 17 1 | 307 150 1 113 0
JAN-26 9300 C 0 0 0 0 0 | 149 155 149 153 +41 17 18 | 253 110 18 174 0
JAN-26 9400 C 0 0 0 0 0 | 102 121 100 122 +33 18 174 | 188 87 174 79 +3
JAN-26 9500 C 0 0 0 0 0 | 81 97 81 97 +26 18 95 | 164 69 95 67 +3
JAN-26 9600 C 0 0 0 0 0 | 61 78 61 77 +21 18 31 | 149 54 31 43 -19
JAN-26 9700 C 0 0 0 0 0 | 46 62 45 61 +18 18 94 | 122 45 94 105 +71
JAN-26 9800 C 0 0 0 0 0 | 0 0 0 48 +13 19 0 | 95 36 0 111 0
JAN-26 9900 C 0 0 0 0 0 | 0 0 0 39 +11 19 0 | 70 32 0 31 0
JAN-26 10000 C 0 0 0 0 0 | 26 26 25 31 +10 19 3 | 66 25 3 41 +1
JAN-26 10100 C 20 20 20 20 1 | 19 24 19 24 +8 20 43 | 47 19 44 134 +43
JAN-26 10200 C 0 0 0 0 0 | 0 0 0 19 +6 20 0 | 42 19 0 42 0
JAN-26 10300 C 0 0 0 0 0 | 16 16 16 15 +5 20 15 | 35 16 15 263 -1
JAN-26 10400 C 0 0 0 0 0 | 0 0 0 12 +4 20 0 | 32 11 0 138 0
JAN-26 10500 C 0 0 0 0 0 | 11 11 11 9 +3 21 1 | 27 10 1 146 +1
JAN-26 10600 C 0 0 0 0 0 | 0 0 0 7 +2 21 0 | 22 14 0 115 0
JAN-26 10700 C 0 0 0 0 0 | 0 0 0 6 +2 21 0 | 18 18 0 0 0
JAN-26 10800 C 0 0 0 0 0 | 0 0 0 4 +1 21 0 | 12 12 0 10 0
JAN-26 10900 C 0 0 0 0 0 | 0 0 0 3 +1 21 0 | 12 12 0 1 0
JAN-26 11000 C 0 0 0 0 0 | 0 0 0 2 +1 21 0 | 0 0 0 0 0
JAN-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
JAN-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
JAN-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
JAN-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JAN-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JAN-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JAN-26 11700 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JAN-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 579 | TOTAL CALL 580 2093 +161
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-26 7100 P 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 0 0 0 0 0
JAN-26 7200 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 13 12 0 57 0
JAN-26 7300 P 0 0 0 0 0 | 0 0 0 2 -2 25 0 | 12 12 0 180 0
JAN-26 7400 P 0 0 0 0 0 | 0 0 0 3 -3 25 0 | 13 13 0 15 0
JAN-26 7500 P 0 0 0 0 0 | 0 0 0 4 -3 24 0 | 15 15 0 44 0
JAN-26 7600 P 0 0 0 0 0 | 0 0 0 5 -5 23 0 | 0 0 0 0 0
JAN-26 7700 P 0 0 0 0 0 | 0 0 0 7 -6 23 0 | 20 18 0 24 0
JAN-26 7800 P 0 0 0 0 0 | 0 0 0 10 -6 23 0 | 26 25 0 19 0
JAN-26 7900 P 0 0 0 0 0 | 0 0 0 13 -8 23 0 | 25 22 0 84 0
JAN-26 8000 P 0 0 0 0 0 | 23 23 23 17 -11 22 2 | 35 23 2 119 +2
JAN-26 8100 P 0 0 0 0 0 | 0 0 0 22 -13 22 0 | 42 29 0 71 0
JAN-26 8200 P 0 0 0 0 0 | 29 29 29 29 -14 21 34 | 55 29 34 287 -19
JAN-26 8300 P 0 0 0 0 0 | 36 37 36 36 -19 20 37 | 68 36 37 237 +27
JAN-26 8400 P 0 0 0 0 0 | 0 0 0 45 -25 20 0 | 78 55 0 78 0
JAN-26 8500 P 0 0 0 0 0 | 68 68 55 58 -29 19 80 | 100 55 80 111 +79
JAN-26 8600 P 0 0 0 0 0 | 82 82 69 75 -34 19 31 | 124 67 31 311 +25
JAN-26 8700 P 0 0 0 0 0 | 106 106 91 94 -42 19 72 | 158 84 72 331 +50
JAN-26 8800 P 0 0 0 0 0 | 137 144 114 119 -48 18 518 | 195 107 518 593 +424
JAN-26 8900 P 192 192 184 184 2 | 167 175 143 148 -58 18 219 | 246 141 221 225 +153
JAN-26 9000 P 0 0 0 0 0 | 210 210 179 183 -71 17 202 | 302 161 202 216 -77
JAN-26 9100 P 0 0 0 0 0 | 272 272 227 230 -82 17 201 | 337 227 201 242 +171
JAN-26 9200 P 0 0 0 0 0 | 286 290 286 282 -94 17 16 | 339 275 16 13 0
JAN-26 9300 P 0 0 0 0 0 | 0 0 0 348 -99 17 0 | 365 290 0 73 0
JAN-26 9400 P 0 0 0 0 0 | 0 0 0 418 -105 18 0 | 391 374 0 45 0
JAN-26 9500 P 0 0 0 0 0 | 0 0 0 492 -117 18 0 | 0 0 0 0 0
JAN-26 9600 P 0 0 0 0 0 | 0 0 0 575 -118 18 0 | 0 0 0 0 0
JAN-26 9700 P 0 0 0 0 0 | 0 0 0 659 -122 19 0 | 798 616 0 1 0
JAN-26 9800 P 0 0 0 0 0 | 0 0 0 746 -125 19 0 | 0 0 0 0 0
JAN-26 9900 P 0 0 0 0 0 | 0 0 0 835 -128 19 0 | 0 0 0 0 0
JAN-26 10000 P 0 0 0 0 0 | 0 0 0 926 -131 19 0 | 904 904 0 1 0
JAN-26 10100 P 0 0 0 0 0 | 0 0 0 1020 -132 20 0 | 0 0 0 0 0
JAN-26 10200 P 0 0 0 0 0 | 0 0 0 1114 -134 20 0 | 0 0 0 0 0
JAN-26 10300 P 0 0 0 0 0 | 0 0 0 1210 -135 20 0 | 0 0 0 0 0
JAN-26 10400 P 0 0 0 0 0 | 0 0 0 1307 -136 20 0 | 0 0 0 0 0
JAN-26 10500 P 0 0 0 0 0 | 0 0 0 1405 -136 21 0 | 0 0 0 0 0
JAN-26 10600 P 0 0 0 0 0 | 0 0 0 1503 -137 21 0 | 0 0 0 0 0
JAN-26 10700 P 0 0 0 0 0 | 0 0 0 1601 -138 21 0 | 0 0 0 0 0
JAN-26 10800 P 0 0 0 0 0 | 0 0 0 1700 -138 21 0 | 0 0 0 0 0
JAN-26 10900 P 0 0 0 0 0 | 0 0 0 1799 -139 21 0 | 0 0 0 0 0
JAN-26 11000 P 0 0 0 0 0 | 0 0 0 1898 -139 21 0 | 0 0 0 0 0
JAN-26 11100 P 0 0 0 0 0 | 0 0 0 1998 -139 22 0 | 0 0 0 0 0
JAN-26 11200 P 0 0 0 0 0 | 0 0 0 2097 -140 21 0 | 0 0 0 0 0
JAN-26 11300 P 0 0 0 0 0 | 0 0 0 2197 -140 22 0 | 0 0 0 0 0
JAN-26 11400 P 0 0 0 0 0 | 0 0 0 2297 -139 23 0 | 0 0 0 0 0
JAN-26 11500 P 0 0 0 0 0 | 0 0 0 2397 -139 24 0 | 0 0 0 0 0
JAN-26 11600 P 0 0 0 0 0 | 0 0 0 2497 -139 24 0 | 0 0 0 0 0
JAN-26 11700 P 0 0 0 0 0 | 0 0 0 2596 -140 0 0 | 0 0 0 0 0
JAN-26 11800 P 0 0 0 0 0 | 0 0 0 2696 -140 0 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 1412 | TOTAL PUT 1414 3377 +835
| MONTH PUT/CALL RATIO 2.43
| MONTH TOTAL 1994 5470 +996
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 5800 C 0 0 0 0 0 | 0 0 0 3344 +135 0 0 | 0 0 0 0 0
MAR-26 5900 C 0 0 0 0 0 | 0 0 0 3245 +136 29 0 | 0 0 0 0 0
MAR-26 6000 C 0 0 0 0 0 | 0 0 0 3145 +135 28 0 | 0 0 0 0 0
MAR-26 6100 C 0 0 0 0 0 | 0 0 0 3045 +135 27 0 | 0 0 0 0 0
MAR-26 6200 C 0 0 0 0 0 | 0 0 0 2945 +134 26 0 | 0 0 0 0 0
MAR-26 6300 C 0 0 0 0 0 | 0 0 0 2846 +134 27 0 | 0 0 0 0 0
MAR-26 6400 C 0 0 0 0 0 | 0 0 0 2746 +133 25 0 | 0 0 0 0 0
MAR-26 6500 C 0 0 0 0 0 | 0 0 0 2647 +133 26 0 | 3060 2740 0 2 0
MAR-26 6600 C 0 0 0 0 0 | 0 0 0 2548 +133 26 0 | 0 0 0 0 0
MAR-26 6700 C 0 0 0 0 0 | 0 0 0 2449 +132 25 0 | 0 0 0 0 0
MAR-26 6800 C 0 0 0 0 0 | 0 0 0 2350 +131 25 0 | 0 0 0 0 0
MAR-26 6900 C 0 0 0 0 0 | 0 0 0 2252 +131 25 0 | 2750 2750 0 1 0
MAR-26 7000 C 0 0 0 0 0 | 0 0 0 2154 +130 24 0 | 0 0 0 0 0
MAR-26 7100 C 0 0 0 0 0 | 0 0 0 2056 +128 24 0 | 0 0 0 0 0
MAR-26 7200 C 0 0 0 0 0 | 0 0 0 1959 +127 24 0 | 0 0 0 0 0
MAR-26 7300 C 0 0 0 0 0 | 0 0 0 1863 +126 24 0 | 2300 2300 0 1 0
MAR-26 7400 C 0 0 0 0 0 | 0 0 0 1767 +124 23 0 | 2270 2250 0 2 0
MAR-26 7500 C 0 0 0 0 0 | 0 0 0 1672 +122 23 0 | 2185 2130 0 2 0
MAR-26 7600 C 0 0 0 0 0 | 0 0 0 1578 +120 23 0 | 2080 2070 0 2 0
MAR-26 7700 C 0 0 0 0 0 | 0 0 0 1486 +119 23 0 | 2000 2000 0 1 0
MAR-26 7800 C 0 0 0 0 0 | 0 0 0 1394 +116 22 0 | 0 0 0 0 0
MAR-26 7900 C 0 0 0 0 0 | 0 0 0 1304 +114 22 0 | 0 0 0 0 0
MAR-26 8000 C 0 0 0 0 0 | 0 0 0 1216 +112 22 0 | 0 0 0 0 0
MAR-26 8100 C 0 0 0 0 0 | 0 0 0 1129 +109 22 0 | 0 0 0 0 0
MAR-26 8200 C 0 0 0 0 0 | 0 0 0 1044 +105 21 0 | 0 0 0 0 0
MAR-26 8300 C 0 0 0 0 0 | 0 0 0 962 +102 21 0 | 0 0 0 0 0
MAR-26 8400 C 0 0 0 0 0 | 0 0 0 882 +110 21 0 | 0 0 0 0 0
MAR-26 8500 C 0 0 0 0 0 | 0 0 0 805 +107 21 0 | 0 0 0 0 0
MAR-26 8600 C 0 0 0 0 0 | 0 0 0 723 +95 20 0 | 0 0 0 0 0
MAR-26 8700 C 0 0 0 0 0 | 0 0 0 651 +88 20 0 | 0 0 0 0 0
MAR-26 8800 C 0 0 0 0 0 | 0 0 0 585 +81 19 0 | 625 580 0 0 0
MAR-26 8900 C 0 0 0 0 0 | 0 0 0 521 +73 19 0 | 956 508 0 14 0
MAR-26 9000 C 0 0 0 0 0 | 0 0 0 464 +68 19 0 | 813 500 0 66 0
MAR-26 9100 C 0 0 0 0 0 | 396 413 396 411 +62 19 2 | 674 380 2 91 -2
MAR-26 9200 C 0 0 0 0 0 | 0 0 0 363 +56 19 0 | 770 301 0 196 0
MAR-26 9300 C 0 0 0 0 0 | 0 0 0 320 +50 19 0 | 757 330 0 136 0
MAR-26 9400 C 0 0 0 0 0 | 0 0 0 281 +46 19 0 | 748 350 0 229 0
MAR-26 9500 C 0 0 0 0 0 | 0 0 0 248 +42 19 0 | 694 273 0 46 0
MAR-26 9600 C 0 0 0 0 0 | 0 0 0 217 +37 19 0 | 601 356 0 81 0
MAR-26 9700 C 0 0 0 0 0 | 0 0 0 190 +33 20 0 | 594 265 0 164 0
MAR-26 9800 C 0 0 0 0 0 | 0 0 0 167 +30 20 0 | 614 138 0 121 0
MAR-26 9900 C 0 0 0 0 0 | 0 0 0 146 +26 20 0 | 629 204 0 99 0
MAR-26 10000 C 0 0 0 0 0 | 0 0 0 128 +23 20 0 | 431 104 0 194 0
MAR-26 10100 C 0 0 0 0 0 | 0 0 0 113 +22 20 0 | 553 91 0 111 0
MAR-26 10200 C 0 0 0 0 0 | 0 0 0 99 +18 20 0 | 508 80 0 443 0
MAR-26 10300 C 0 0 0 0 0 | 0 0 0 86 +16 21 0 | 484 73 0 269 0
MAR-26 10400 C 0 0 0 0 0 | 0 0 0 76 +14 21 0 | 337 90 0 190 0
MAR-26 10500 C 0 0 0 0 0 | 0 0 0 67 +13 21 0 | 411 55 0 179 0
MAR-26 10600 C 0 0 0 0 0 | 0 0 0 59 +12 21 0 | 396 72 0 639 0
MAR-26 10700 C 0 0 0 0 0 | 0 0 0 51 +11 21 0 | 314 63 0 547 0
MAR-26 10800 C 0 0 0 0 0 | 0 0 0 44 +10 21 0 | 338 56 0 92 0
MAR-26 10900 C 0 0 0 0 0 | 0 0 0 38 +9 22 0 | 319 41 0 76 0
MAR-26 11000 C 0 0 0 0 0 | 0 0 0 32 +7 22 0 | 133 133 0 1 0
MAR-26 11100 C 0 0 0 0 0 | 0 0 0 28 +6 22 0 | 122 70 0 3 0
MAR-26 11200 C 0 0 0 0 0 | 0 0 0 24 +5 22 0 | 124 124 0 1 0
MAR-26 11300 C 0 0 0 0 0 | 0 0 0 21 +5 22 0 | 0 0 0 0 0
MAR-26 11400 C 0 0 0 0 0 | 0 0 0 18 +4 22 0 | 0 0 0 0 0
MAR-26 11500 C 0 0 0 0 0 | 0 0 0 16 +4 22 0 | 77 75 0 86 0
MAR-26 11600 C 0 0 0 0 0 | 0 0 0 14 +4 22 0 | 0 0 0 0 0
MAR-26 11700 C 0 0 0 0 0 | 0 0 0 12 +3 23 0 | 0 0 0 0 0
MAR-26 11800 C 0 0 0 0 0 | 0 0 0 10 +2 23 0 | 129 14 0 1 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 4086 -2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 5800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 35 35 0 1 0
MAR-26 5900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 38 38 0 1 0
MAR-26 6000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 43 43 0 1 0
MAR-26 6100 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 40 40 0 1 0
MAR-26 6200 P 0 0 0 0 0 | 0 0 0 1 -2 26 0 | 32 23 0 3 0
MAR-26 6300 P 0 0 0 0 0 | 0 0 0 1 -3 25 0 | 0 0 0 0 0
MAR-26 6400 P 0 0 0 0 0 | 0 0 0 2 -3 25 0 | 0 0 0 0 0
MAR-26 6500 P 0 0 0 0 0 | 0 0 0 3 -3 26 0 | 0 0 0 0 0
MAR-26 6600 P 0 0 0 0 0 | 0 0 0 4 -3 26 0 | 0 0 0 0 0
MAR-26 6700 P 0 0 0 0 0 | 0 0 0 5 -4 25 0 | 0 0 0 0 0
MAR-26 6800 P 0 0 0 0 0 | 0 0 0 6 -5 25 0 | 59 50 0 2 0
MAR-26 6900 P 0 0 0 0 0 | 0 0 0 8 -5 25 0 | 69 36 0 85 0
MAR-26 7000 P 0 0 0 0 0 | 0 0 0 10 -6 24 0 | 50 32 0 1 0
MAR-26 7100 P 0 0 0 0 0 | 0 0 0 12 -8 24 0 | 0 0 0 0 0
MAR-26 7200 P 0 0 0 0 0 | 0 0 0 15 -10 24 0 | 0 0 0 0 0
MAR-26 7300 P 0 0 0 0 0 | 0 0 0 19 -11 24 0 | 0 0 0 0 0
MAR-26 7400 P 0 0 0 0 0 | 0 0 0 24 -12 24 0 | 166 41 0 78 0
MAR-26 7500 P 0 0 0 0 0 | 0 0 0 29 -14 23 0 | 182 46 0 92 0
MAR-26 7600 P 0 0 0 0 0 | 0 0 0 35 -16 23 0 | 201 52 0 94 0
MAR-26 7700 P 0 0 0 0 0 | 0 0 0 43 -18 23 0 | 179 64 0 300 0
MAR-26 7800 P 0 0 0 0 0 | 0 0 0 52 -18 23 0 | 167 71 0 225 0
MAR-26 7900 P 0 0 0 0 0 | 0 0 0 62 -18 22 0 | 201 79 0 474 0
MAR-26 8000 P 0 0 0 0 0 | 0 0 0 73 -20 22 0 | 198 101 0 259 0
MAR-26 8100 P 0 0 0 0 0 | 0 0 0 84 -25 22 0 | 217 91 0 332 0
MAR-26 8200 P 0 0 0 0 0 | 0 0 0 97 -30 21 0 | 281 101 0 149 0
MAR-26 8300 P 0 0 0 0 0 | 0 0 0 114 -33 21 0 | 312 118 0 44 0
MAR-26 8400 P 0 0 0 0 0 | 0 0 0 134 -37 21 0 | 347 138 0 154 0
MAR-26 8500 P 0 0 0 0 0 | 0 0 0 156 -40 20 0 | 383 176 0 140 0
MAR-26 8600 P 0 0 0 0 0 | 0 0 0 181 -43 20 0 | 422 198 0 111 0
MAR-26 8700 P 0 0 0 0 0 | 0 0 0 209 -47 20 0 | 466 214 0 751 0
MAR-26 8800 P 0 0 0 0 0 | 0 0 0 240 -60 19 0 | 607 224 0 36 0
MAR-26 8900 P 0 0 0 0 0 | 0 0 0 277 -68 19 0 | 475 256 0 412 0
MAR-26 9000 P 0 0 0 0 0 | 0 0 0 319 -62 19 0 | 622 287 0 191 0
MAR-26 9100 P 0 0 0 0 0 | 0 0 0 366 -75 19 0 | 641 303 0 594 0
MAR-26 9200 P 0 0 0 0 0 | 0 0 0 419 -89 19 0 | 635 337 0 274 0
MAR-26 9300 P 0 0 0 0 0 | 473 473 473 476 -86 19 1 | 663 356 1 601 -1
MAR-26 9400 P 0 0 0 0 0 | 0 0 0 537 -91 19 0 | 691 423 0 607 0
MAR-26 9500 P 0 0 0 0 0 | 0 0 0 603 -100 19 0 | 748 452 0 334 0
MAR-26 9600 P 0 0 0 0 0 | 0 0 0 673 -104 19 0 | 807 505 0 434 0
MAR-26 9700 P 0 0 0 0 0 | 0 0 0 752 -102 20 0 | 824 556 0 117 0
MAR-26 9800 P 0 0 0 0 0 | 0 0 0 828 -105 20 0 | 878 596 0 0 0
MAR-26 9900 P 0 0 0 0 0 | 0 0 0 907 -108 20 0 | 0 0 0 0 0
MAR-26 10000 P 0 0 0 0 0 | 0 0 0 988 -111 20 0 | 938 779 0 2 0
MAR-26 10100 P 0 0 0 0 0 | 0 0 0 1071 -114 20 0 | 0 0 0 0 0
MAR-26 10200 P 0 0 0 0 0 | 0 0 0 1156 -117 21 0 | 950 950 0 1 0
MAR-26 10300 P 0 0 0 0 0 | 0 0 0 1243 -119 21 0 | 0 0 0 0 0
MAR-26 10400 P 0 0 0 0 0 | 0 0 0 1332 -121 21 0 | 0 0 0 0 0
MAR-26 10500 P 0 0 0 0 0 | 0 0 0 1422 -122 21 0 | 0 0 0 0 0
MAR-26 10600 P 0 0 0 0 0 | 0 0 0 1513 -124 21 0 | 0 0 0 0 0
MAR-26 10700 P 0 0 0 0 0 | 0 0 0 1606 -125 21 0 | 0 0 0 0 0
MAR-26 10800 P 0 0 0 0 0 | 0 0 0 1699 -127 21 0 | 0 0 0 0 0
MAR-26 10900 P 0 0 0 0 0 | 0 0 0 1793 -128 21 0 | 0 0 0 0 0
MAR-26 11000 P 0 0 0 0 0 | 0 0 0 1888 -129 22 0 | 0 0 0 0 0
MAR-26 11100 P 0 0 0 0 0 | 0 0 0 1984 -130 22 0 | 0 0 0 0 0
MAR-26 11200 P 0 0 0 0 0 | 0 0 0 2080 -131 22 0 | 2120 2120 0 1 0
MAR-26 11300 P 0 0 0 0 0 | 0 0 0 2177 -131 22 0 | 0 0 0 0 0
MAR-26 11400 P 0 0 0 0 0 | 0 0 0 2274 -132 22 0 | 0 0 0 0 0
MAR-26 11500 P 0 0 0 0 0 | 0 0 0 2372 -132 22 0 | 0 0 0 0 0
MAR-26 11600 P 0 0 0 0 0 | 0 0 0 2470 -132 22 0 | 0 0 0 0 0
MAR-26 11700 P 0 0 0 0 0 | 0 0 0 2568 -133 23 0 | 0 0 0 0 0
MAR-26 11800 P 0 0 0 0 0 | 0 0 0 2666 -134 23 0 | 2245 2245 0 1 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 6903 -1
| MONTH PUT/CALL RATIO 0.50
| MONTH TOTAL 3 10989 -3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 5219 +135 0 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 5119 +135 0 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 5019 +135 0 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 4919 +135 0 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 4819 +135 0 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 4719 +135 0 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 4619 +135 0 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 4519 +135 0 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 4419 +135 0 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 4319 +134 0 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 4219 +134 0 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 4120 +135 28 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 3920 +134 27 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 3721 +134 27 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 3522 +134 26 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 3324 +133 26 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 3126 +132 25 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 2930 +131 25 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 2735 +130 25 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 2542 +128 24 0 | 0 0 0 0 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 2446 +126 24 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 2352 +126 24 0 | 2376 2376 0 1 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 2257 +124 24 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 2164 +123 24 0 | 0 0 0 0 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 2072 +122 24 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 1980 +120 24 0 | 0 0 0 0 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 1890 +118 23 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 1801 +117 23 0 | 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 1713 +114 23 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 1627 +112 23 0 | 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 1542 +110 23 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 1459 +108 23 0 | 0 0 0 0 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 1378 +106 22 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 1298 +102 22 0 | 0 0 0 0 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 1220 +99 22 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 1145 +97 22 0 | 1165 1165 0 1 0
JUN-26 8300 C 0 0 0 0 0 | 0 0 0 1072 +94 22 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 1000 +104 22 0 | 0 0 0 0 0
JUN-26 8500 C 0 0 0 0 0 | 0 0 0 932 +102 21 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 855 +87 21 0 | 0 0 0 0 0
JUN-26 8700 C 0 0 0 0 0 | 0 0 0 791 +84 21 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 732 +77 21 0 | 0 0 0 0 0
JUN-26 8900 C 0 0 0 0 0 | 0 0 0 678 +75 21 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 623 +68 21 0 | 709 709 0 1 0
JUN-26 9100 C 0 0 0 0 0 | 0 0 0 575 +67 21 0 | 595 595 0 1 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 526 +60 20 0 | 650 463 0 4 0
JUN-26 9300 C 0 0 0 0 0 | 0 0 0 483 +57 20 0 | 593 506 0 17 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 444 +53 21 0 | 559 467 0 28 0
JUN-26 9500 C 0 0 0 0 0 | 0 0 0 407 +49 21 0 | 515 479 0 35 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 374 +46 21 0 | 579 399 0 35 0
JUN-26 9700 C 0 0 0 0 0 | 0 0 0 342 +42 21 0 | 500 368 0 29 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 313 +39 21 0 | 515 336 0 77 0
JUN-26 9900 C 0 0 0 0 0 | 0 0 0 286 +36 21 0 | 374 247 0 43 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 262 +34 21 0 | 460 280 0 43 0
JUN-26 10100 C 0 0 0 0 0 | 0 0 0 240 +31 21 0 | 430 264 0 35 0
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 220 +29 21 0 | 405 235 0 15 0
JUN-26 10300 C 0 0 0 0 0 | 0 0 0 202 +29 21 0 | 365 215 0 55 0
JUN-26 10400 C 0 0 0 0 0 | 187 187 187 185 +26 21 7 | 309 187 7 12 +5
JUN-26 10500 C 0 0 0 0 0 | 0 0 0 166 +22 21 0 | 351 148 0 9 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 152 +22 21 0 | 306 268 0 36 0
JUN-26 10700 C 0 0 0 0 0 | 0 0 0 138 +20 22 0 | 286 277 0 28 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 125 +22 22 0 | 267 267 0 7 0
JUN-26 10900 C 0 0 0 0 0 | 0 0 0 113 +20 22 0 | 0 0 0 0 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 99 +15 21 0 | 0 0 0 0 0
JUN-26 11100 C 0 0 0 0 0 | 0 0 0 90 +15 22 0 | 0 0 0 0 0
JUN-26 11200 C 0 0 0 0 0 | 0 0 0 81 +13 22 0 | 0 0 0 0 0
JUN-26 11300 C 0 0 0 0 0 | 0 0 0 73 +12 22 0 | 0 0 0 0 0
JUN-26 11400 C 0 0 0 0 0 | 0 0 0 66 +11 22 0 | 160 160 0 1 0
JUN-26 11500 C 0 0 0 0 0 | 0 0 0 60 +11 22 0 | 0 0 0 0 0
JUN-26 11600 C 0 0 0 0 0 | 0 0 0 54 +10 22 0 | 0 0 0 0 0
JUN-26 11700 C 0 0 0 0 0 | 0 0 0 48 +8 22 0 | 0 0 0 0 0
JUN-26 11800 C 0 0 0 0 0 | 0 0 0 44 +9 22 0 | 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 35 +7 22 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 29 +6 22 0 | 52 52 0 1 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 23 +5 22 0 | 45 45 0 41 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 19 +4 22 0 | 46 39 0 2 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 15 +3 22 0 | 67 23 0 1 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 12 +3 22 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 10 +3 23 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 8 +2 23 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 6 +1 23 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 5 +1 23 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 4 +1 23 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 3 +1 23 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 7 | TOTAL CALL 7 558 +5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 11 11 0 12 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 12 12 0 12 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 12 12 0 1 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 2 -1 27 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 3 -1 26 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 5 -2 26 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 7 -3 25 0 | 45 45 0 1 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 11 -4 25 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 16 -5 25 0 | 49 49 0 1 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 23 -7 24 0 | 0 0 0 0 0
JUN-26 6700 P 0 0 0 0 0 | 0 0 0 27 -9 24 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 33 -9 24 0 | 0 0 0 0 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 38 -11 24 0 | 78 78 0 2 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 45 -12 24 0 | 0 0 0 0 0
JUN-26 7100 P 0 0 0 0 0 | 0 0 0 53 -13 24 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 61 -15 24 0 | 0 0 0 0 0
JUN-26 7300 P 0 0 0 0 0 | 0 0 0 71 -17 23 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 82 -18 23 0 | 0 0 0 0 0
JUN-26 7500 P 0 0 0 0 0 | 0 0 0 94 -24 23 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 111 -24 23 0 | 145 145 0 1 0
JUN-26 7700 P 0 0 0 0 0 | 0 0 0 127 -24 23 0 | 179 147 0 8 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 144 -23 23 0 | 189 155 0 5 0
JUN-26 7900 P 0 0 0 0 0 | 0 0 0 160 -27 23 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 177 -30 22 0 | 229 195 0 20 0
JUN-26 8100 P 0 0 0 0 0 | 0 0 0 198 -32 22 0 | 238 195 0 3 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 219 -37 22 0 | 225 225 0 1 0
JUN-26 8300 P 0 0 0 0 0 | 0 0 0 245 -40 21 0 | 271 271 0 49 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 273 -43 21 0 | 298 298 0 7 0
JUN-26 8500 P 0 0 0 0 0 | 0 0 0 303 -47 21 0 | 329 329 0 1 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 336 -52 21 0 | 0 0 0 0 0
JUN-26 8700 P 0 0 0 0 0 | 0 0 0 372 -57 21 0 | 452 395 0 51 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 412 -60 21 0 | 491 454 0 14 0
JUN-26 8900 P 0 0 0 0 0 | 0 0 0 455 -67 21 0 | 480 462 0 49 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 501 -72 20 0 | 653 507 0 57 0
JUN-26 9100 P 0 0 0 0 0 | 0 0 0 552 -75 20 0 | 707 565 0 36 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 603 -81 20 0 | 650 650 0 7 0
JUN-26 9300 P 0 0 0 0 0 | 0 0 0 665 -81 21 0 | 705 705 0 7 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 725 -87 21 0 | 712 712 0 1 0
JUN-26 9500 P 0 0 0 0 0 | 0 0 0 789 -90 21 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 855 -93 21 0 | 0 0 0 0 0
JUN-26 9700 P 0 0 0 0 0 | 0 0 0 926 -93 21 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 996 -96 21 0 | 0 0 0 0 0
JUN-26 9900 P 0 0 0 0 0 | 0 0 0 1069 -98 21 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 1144 -101 21 0 | 1140 1140 0 1 0
JUN-26 10100 P 0 0 0 0 0 | 0 0 0 1220 -104 21 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 1299 -105 21 0 | 0 0 0 0 0
JUN-26 10300 P 0 0 0 0 0 | 0 0 0 1379 -108 21 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 1461 -110 21 0 | 0 0 0 0 0
JUN-26 10500 P 0 0 0 0 0 | 0 0 0 1544 -112 21 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 1629 -114 21 0 | 0 0 0 0 0
JUN-26 10700 P 0 0 0 0 0 | 0 0 0 1715 -115 21 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 1803 -116 21 0 | 0 0 0 0 0
JUN-26 10900 P 0 0 0 0 0 | 0 0 0 1891 -118 21 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 1980 -120 21 0 | 0 0 0 0 0
JUN-26 11100 P 0 0 0 0 0 | 0 0 0 2071 -120 22 0 | 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0 | 0 0 0 2162 -122 22 0 | 0 0 0 0 0
JUN-26 11300 P 0 0 0 0 0 | 0 0 0 2254 -123 22 0 | 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0 | 0 0 0 2347 -124 22 0 | 0 0 0 0 0
JUN-26 11500 P 0 0 0 0 0 | 0 0 0 2441 -124 22 0 | 0 0 0 0 0
JUN-26 11600 P 0 0 0 0 0 | 0 0 0 2535 -125 22 0 | 0 0 0 0 0
JUN-26 11700 P 0 0 0 0 0 | 0 0 0 2629 -127 22 0 | 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0 | 0 0 0 2725 -126 22 0 | 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 2916 -128 22 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 3110 -129 22 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 3304 -130 22 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 3500 -131 22 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 3696 -132 22 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 3893 -132 22 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 4091 -132 23 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 4289 -133 23 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 4487 -134 23 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 4686 -134 23 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 4885 -134 23 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 5084 -134 23 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 5284 -134 23 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 5483 -135 23 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 5683 -134 24 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 5883 -134 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 347 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 7 905 +5
MARKET PUT/CALL RATIO 1.59
MARKET TOTAL 4202 58122 +2211
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED