MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C FEB-26 9200 342 184 19 205 180 750 -31
P MAR-26 8800 277 201 21 199 181 1347 +16
C JAN-26 9200 263 69 20 90 59 337 -27
P FEB-26 8500 259 58 22 58 51 694 +7
C FEB-26 9400 204 114 19 130 114 698 -23
C JAN-26 9500 201 14 21 21 13 1703 -8
P FEB-26 7800 180 9 26 20 18 234 +2
P MAR-26 9000 175 274 21 273 260 716 +23
P FEB-26 7600 148 5 27 16 15 471 +1
P JAN-26 8900 139 54 22 59 36 1052 +11
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JAN 2026, MONDAY 20 JAN 2026, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-26 7000 C 0 0 0 0 0 | 0 0 0 2088 -57 0 0 | 2080 1876 0 79 0
JAN-26 7100 C 0 0 0 0 0 | 0 0 0 1988 -57 0 0 | 0 0 0 0 0
JAN-26 7200 C 0 0 0 0 0 | 0 0 0 1888 -57 0 0 | 0 0 0 0 0
JAN-26 7300 C 0 0 0 0 0 | 0 0 0 1788 -57 0 0 | 1790 1580 0 4 0
JAN-26 7400 C 0 0 0 0 0 | 0 0 0 1688 -57 0 0 | 0 0 0 0 0
JAN-26 7500 C 0 0 0 0 0 | 0 0 0 1588 -57 0 0 | 0 0 0 0 0
JAN-26 7600 C 0 0 0 0 0 | 0 0 0 1488 -57 0 0 | 0 0 0 0 0
JAN-26 7700 C 0 0 0 0 0 | 0 0 0 1388 -57 0 0 | 1343 1194 0 3 0
JAN-26 7800 C 0 0 0 0 0 | 0 0 0 1288 -57 0 0 | 1240 1097 0 6 0
JAN-26 7900 C 0 0 0 0 0 | 0 0 0 1189 -56 35 0 | 1144 998 0 26 0
JAN-26 8000 C 0 0 0 0 0 | 0 0 0 1089 -57 33 0 | 1068 901 0 24 0
JAN-26 8100 C 0 0 0 0 0 | 0 0 0 990 -56 32 0 | 979 787 0 30 0
JAN-26 8200 C 0 0 0 0 0 | 0 0 0 891 -56 31 0 | 1080 699 0 2 0
JAN-26 8300 C 0 0 0 0 0 | 0 0 0 792 -56 29 0 | 785 652 0 169 0
JAN-26 8400 C 0 0 0 0 0 | 0 0 0 694 -56 28 0 | 859 559 0 123 0
JAN-26 8500 C 0 0 0 0 0 | 0 0 0 598 -54 27 0 | 707 393 0 85 0
JAN-26 8600 C 0 0 0 0 0 | 0 0 0 506 -51 27 0 | 410 306 0 39 0
JAN-26 8700 C 0 0 0 0 0 | 0 0 0 413 -56 25 0 | 605 244 0 213 0
JAN-26 8800 C 0 0 0 0 0 | 0 0 0 322 -53 23 0 | 542 195 0 898 0
JAN-26 8900 C 0 0 0 0 0 | 250 250 250 240 -49 22 7 | 494 160 7 457 +7
JAN-26 9000 C 0 0 0 0 0 | 191 191 154 171 -39 21 33 | 420 116 33 935 +2
JAN-26 9100 C 0 0 0 0 0 | 125 125 97 112 -34 20 55 | 353 88 55 468 +44
JAN-26 9200 C 0 0 0 0 0 | 89 90 59 69 -27 20 263 | 307 59 263 337 +111
JAN-26 9300 C 0 0 0 0 0 | 49 52 38 42 -19 20 117 | 253 38 117 725 +85
JAN-26 9400 C 39 39 39 39 1 | 29 31 22 24 -13 20 97 | 188 22 98 1093 +75
JAN-26 9500 C 0 0 0 0 0 | 21 21 13 14 -8 21 201 | 164 13 201 1703 +115
JAN-26 9600 C 0 0 0 0 0 | 11 12 8 8 -5 22 129 | 149 8 129 1183 -4
JAN-26 9700 C 8 8 8 8 1 | 8 8 6 4 -3 22 32 | 122 6 33 1698 +31
JAN-26 9800 C 0 0 0 0 0 | 5 5 4 2 -2 22 12 | 95 4 12 1147 +9
JAN-26 9900 C 0 0 0 0 0 | 4 4 4 1 -1 22 14 | 70 4 14 510 +10
JAN-26 10000 C 0 0 0 0 0 | 4 4 4 1 0 25 2 | 66 4 2 580 0
JAN-26 10100 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 47 4 0 301 0
JAN-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 42 8 0 80 0
JAN-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 35 8 0 251 0
JAN-26 10400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 32 8 0 213 0
JAN-26 10500 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 27 5 0 333 0
JAN-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 22 5 0 330 0
JAN-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 18 4 0 397 0
JAN-26 10800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 12 3 0 5 0
JAN-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 12 5 0 150 0
JAN-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 5 4 0 100 0
JAN-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JAN-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 6 4 0 88 0
JAN-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JAN-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 3 3 0 50 0
JAN-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 3 3 0 50 0
JAN-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JAN-26 11700 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JAN-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 962 | TOTAL CALL 964 14885 +485
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-26 7000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 3 3 0 1 0
JAN-26 7100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 8 3 0 323 0
JAN-26 7200 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 13 3 0 292 0
JAN-26 7300 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 12 3 0 954 0
JAN-26 7400 P 0 0 0 0 0 | 3 3 3 1 0 50 15 | 13 3 15 102 0
JAN-26 7500 P 0 0 0 0 0 | 3 3 3 1 0 47 15 | 15 3 15 15 +10
JAN-26 7600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 12 5 0 86 0
JAN-26 7700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 20 10 0 65 0
JAN-26 7800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 26 7 0 253 0
JAN-26 7900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 30 7 0 274 0
JAN-26 8000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 39 10 0 118 0
JAN-26 8100 P 0 0 0 0 0 | 0 0 0 2 +1 32 0 | 47 10 0 287 0
JAN-26 8200 P 0 0 0 0 0 | 0 0 0 3 +1 31 0 | 59 9 0 885 0
JAN-26 8300 P 0 0 0 0 0 | 9 9 9 5 +2 30 1 | 77 8 1 630 0
JAN-26 8400 P 0 0 0 0 0 | 0 0 0 7 +2 29 0 | 98 9 0 559 0
JAN-26 8500 P 0 0 0 0 0 | 10 12 10 10 +2 27 43 | 121 10 43 504 -27
JAN-26 8600 P 0 0 0 0 0 | 15 15 15 16 +4 26 2 | 153 14 2 500 0
JAN-26 8700 P 0 0 0 0 0 | 18 24 18 23 +4 24 13 | 201 18 13 413 -9
JAN-26 8800 P 0 0 0 0 0 | 28 37 25 36 +8 23 127 | 246 22 127 1240 -119
JAN-26 8900 P 0 0 0 0 0 | 42 59 36 54 +11 22 139 | 301 29 139 1052 -79
JAN-26 9000 P 0 0 0 0 0 | 68 95 59 82 +17 21 81 | 315 37 81 2229 -1
JAN-26 9100 P 100 100 86 86 3 | 103 133 90 123 +23 20 58 | 416 57 61 1594 +5
JAN-26 9200 P 133 133 133 133 1 | 139 189 139 181 +32 20 78 | 492 80 79 1300 -73
JAN-26 9300 P 0 0 0 0 0 | 225 243 225 254 +42 20 13 | 437 116 13 95 -13
JAN-26 9400 P 0 0 0 0 0 | 342 346 314 336 +46 20 5 | 522 163 5 53 -1
JAN-26 9500 P 0 0 0 0 0 | 399 413 399 425 +50 21 13 | 530 257 13 242 0
JAN-26 9600 P 0 0 0 0 0 | 0 0 0 522 +55 23 0 | 705 317 0 70 0
JAN-26 9700 P 0 0 0 0 0 | 0 0 0 616 +55 22 0 | 937 374 0 38 0
JAN-26 9800 P 0 0 0 0 0 | 0 0 0 714 +56 22 0 | 753 500 0 1 0
JAN-26 9900 P 0 0 0 0 0 | 0 0 0 813 +56 22 0 | 0 0 0 0 0
JAN-26 10000 P 0 0 0 0 0 | 0 0 0 912 +56 0 0 | 932 870 0 1 0
JAN-26 10100 P 0 0 0 0 0 | 0 0 0 1012 +57 0 0 | 908 908 0 2 0
JAN-26 10200 P 0 0 0 0 0 | 0 0 0 1112 +57 0 0 | 0 0 0 0 0
JAN-26 10300 P 0 0 0 0 0 | 0 0 0 1212 +57 0 0 | 0 0 0 0 0
JAN-26 10400 P 0 0 0 0 0 | 0 0 0 1312 +57 0 0 | 0 0 0 0 0
JAN-26 10500 P 0 0 0 0 0 | 0 0 0 1412 +57 0 0 | 0 0 0 0 0
JAN-26 10600 P 0 0 0 0 0 | 0 0 0 1512 +57 0 0 | 0 0 0 0 0
JAN-26 10700 P 0 0 0 0 0 | 0 0 0 1612 +57 0 0 | 0 0 0 0 0
JAN-26 10800 P 0 0 0 0 0 | 0 0 0 1712 +57 0 0 | 0 0 0 0 0
JAN-26 10900 P 0 0 0 0 0 | 0 0 0 1812 +57 0 0 | 0 0 0 0 0
JAN-26 11000 P 0 0 0 0 0 | 0 0 0 1912 +57 0 0 | 0 0 0 0 0
JAN-26 11100 P 0 0 0 0 0 | 0 0 0 2012 +57 0 0 | 0 0 0 0 0
JAN-26 11200 P 0 0 0 0 0 | 0 0 0 2112 +57 0 0 | 0 0 0 0 0
JAN-26 11300 P 0 0 0 0 0 | 0 0 0 2212 +57 0 0 | 0 0 0 0 0
JAN-26 11400 P 0 0 0 0 0 | 0 0 0 2312 +57 0 0 | 0 0 0 0 0
JAN-26 11500 P 0 0 0 0 0 | 0 0 0 2412 +57 0 0 | 0 0 0 0 0
JAN-26 11600 P 0 0 0 0 0 | 0 0 0 2512 +57 0 0 | 0 0 0 0 0
JAN-26 11700 P 0 0 0 0 0 | 0 0 0 2612 +57 0 0 | 0 0 0 0 0
JAN-26 11800 P 0 0 0 0 0 | 0 0 0 2712 +57 0 0 | 0 0 0 0 0
TOTAL PUT 4 | TOTAL PUT 603 | TOTAL PUT 607 14178 -307
| MONTH PUT/CALL RATIO 0.62
| MONTH TOTAL 1571 29063 +178
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-26 7000 C 0 0 0 0 0 | 0 0 0 2107 -61 31 0 | 0 0 0 0 0
FEB-26 7100 C 0 0 0 0 0 | 0 0 0 2007 -62 29 0 | 0 0 0 0 0
FEB-26 7200 C 0 0 0 0 0 | 0 0 0 1907 -62 28 0 | 0 0 0 0 0
FEB-26 7300 C 0 0 0 0 0 | 0 0 0 1808 -61 28 0 | 0 0 0 0 0
FEB-26 7400 C 0 0 0 0 0 | 0 0 0 1708 -62 27 0 | 0 0 0 0 0
FEB-26 7500 C 0 0 0 0 0 | 0 0 0 1609 -61 27 0 | 0 0 0 0 0
FEB-26 7600 C 0 0 0 0 0 | 0 0 0 1511 -60 27 0 | 0 0 0 0 0
FEB-26 7700 C 0 0 0 0 0 | 0 0 0 1412 -60 26 0 | 0 0 0 0 0
FEB-26 7800 C 0 0 0 0 0 | 0 0 0 1314 -60 25 0 | 0 0 0 0 0
FEB-26 7900 C 0 0 0 0 0 | 0 0 0 1217 -59 25 0 | 0 0 0 0 0
FEB-26 8000 C 0 0 0 0 0 | 0 0 0 1121 -59 25 0 | 0 0 0 0 0
FEB-26 8100 C 0 0 0 0 0 | 0 0 0 1026 -58 24 0 | 0 0 0 0 0
FEB-26 8200 C 0 0 0 0 0 | 0 0 0 932 -57 24 0 | 0 0 0 0 0
FEB-26 8300 C 0 0 0 0 0 | 0 0 0 841 -56 23 0 | 0 0 0 0 0
FEB-26 8400 C 0 0 0 0 0 | 0 0 0 751 -55 23 0 | 0 0 0 0 0
FEB-26 8500 C 0 0 0 0 0 | 0 0 0 664 -53 22 0 | 0 0 0 0 0
FEB-26 8600 C 0 0 0 0 0 | 0 0 0 579 -53 22 0 | 0 0 0 0 0
FEB-26 8700 C 0 0 0 0 0 | 0 0 0 497 -51 21 0 | 0 0 0 0 0
FEB-26 8800 C 0 0 0 0 0 | 0 0 0 421 -47 20 0 | 683 316 0 240 0
FEB-26 8900 C 0 0 0 0 0 | 0 0 0 350 -43 20 0 | 352 265 0 122 0
FEB-26 9000 C 0 0 0 0 0 | 0 0 0 286 -39 19 3 | 530 228 3 19 +3
FEB-26 9100 C 0 0 0 0 0 | 244 248 214 230 -36 19 19 | 386 214 19 70 0
FEB-26 9200 C 0 0 0 0 0 | 204 205 180 184 -31 19 342 | 349 160 342 750 +130
FEB-26 9300 C 0 0 0 0 0 | 162 167 151 145 -26 19 101 | 328 122 101 343 -38
FEB-26 9400 C 0 0 0 0 0 | 124 130 114 114 -23 19 204 | 278 102 204 698 +58
FEB-26 9500 C 104 104 104 104 4 | 88 99 88 89 -19 19 114 | 215 88 118 403 +113
FEB-26 9600 C 0 0 0 0 0 | 71 74 64 68 -17 20 75 | 197 64 75 366 +55
FEB-26 9700 C 0 0 0 0 0 | 58 58 49 53 -12 20 69 | 161 49 69 190 +1
FEB-26 9800 C 0 0 0 0 0 | 38 42 37 41 -10 20 29 | 135 37 29 187 -9
FEB-26 9900 C 0 0 0 0 0 | 36 37 33 30 -10 20 116 | 112 33 116 195 +54
FEB-26 10000 C 0 0 0 0 0 | 30 30 29 22 -8 20 32 | 97 29 32 644 +16
FEB-26 10100 C 0 0 0 0 0 | 24 24 24 16 -7 20 30 | 78 24 30 163 +3
FEB-26 10200 C 21 21 21 21 1 | 19 19 19 12 -5 21 4 | 68 19 5 144 +2
FEB-26 10300 C 0 0 0 0 0 | 15 15 15 8 -4 20 4 | 59 15 4 143 0
FEB-26 10400 C 0 0 0 0 0 | 13 13 13 6 -3 21 42 | 56 13 42 138 -4
FEB-26 10500 C 0 0 0 0 0 | 11 11 11 4 -3 21 9 | 46 11 9 272 -4
FEB-26 10600 C 0 0 0 0 0 | 0 0 0 3 -2 21 0 | 32 18 0 10 0
FEB-26 10700 C 0 0 0 0 0 | 0 0 0 2 -2 21 0 | 20 18 0 316 0
FEB-26 10800 C 0 0 0 0 0 | 0 0 0 1 -2 20 0 | 25 10 0 99 0
FEB-26 10900 C 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 22 16 0 10 0
FEB-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 20 20 0 62 0
FEB-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 20 18 0 139 0
FEB-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 17 12 0 10 0
FEB-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 16 15 0 162 0
FEB-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
FEB-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
FEB-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
TOTAL CALL 5 | TOTAL CALL 1193 | TOTAL CALL 1198 5895 +380
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-26 7000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 15 15 0 1 0
FEB-26 7100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 19 17 0 278 0
FEB-26 7200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 12 12 0 2 0
FEB-26 7300 P 0 0 0 0 0 | 0 0 0 2 +1 28 0 | 20 20 0 87 0
FEB-26 7400 P 0 0 0 0 0 | 0 0 0 3 +1 28 0 | 22 22 0 15 0
FEB-26 7500 P 0 0 0 0 0 | 0 0 0 4 +1 28 0 | 16 16 0 15 0
FEB-26 7600 P 0 0 0 0 0 | 15 16 15 5 +1 27 148 | 20 15 148 471 +148
FEB-26 7700 P 0 0 0 0 0 | 17 17 17 7 +2 27 45 | 19 17 45 68 -5
FEB-26 7800 P 0 0 0 0 0 | 19 20 18 9 +2 26 180 | 21 18 180 234 +177
FEB-26 7900 P 0 0 0 0 0 | 0 0 0 12 +3 25 0 | 35 20 0 198 0
FEB-26 8000 P 0 0 0 0 0 | 22 22 22 16 +4 25 11 | 41 22 11 435 +4
FEB-26 8100 P 0 0 0 0 0 | 0 0 0 21 +5 24 0 | 46 26 0 20 0
FEB-26 8200 P 0 0 0 0 0 | 33 33 33 27 +5 24 1 | 56 28 1 47 0
FEB-26 8300 P 0 0 0 0 0 | 39 39 39 36 +7 23 41 | 61 33 41 145 -41
FEB-26 8400 P 0 0 0 0 0 | 43 47 43 46 +7 23 99 | 72 43 99 286 +70
FEB-26 8500 P 0 0 0 0 0 | 58 58 51 58 +7 22 259 | 95 49 259 694 +174
FEB-26 8600 P 0 0 0 0 0 | 71 71 66 72 +7 21 94 | 117 49 94 669 +33
FEB-26 8700 P 0 0 0 0 0 | 79 95 79 92 +12 21 115 | 154 57 115 1042 +51
FEB-26 8800 P 97 98 97 98 2 | 114 115 95 116 +14 20 60 | 155 70 62 832 -255
FEB-26 8900 P 0 0 0 0 0 | 135 144 127 145 +16 20 70 | 242 88 70 408 -8
FEB-26 9000 P 0 0 0 0 0 | 183 183 183 179 +18 19 1 | 297 107 1 222 0
FEB-26 9100 P 0 0 0 0 0 | 211 220 211 229 +29 20 18 | 365 142 18 441 +16
FEB-26 9200 P 0 0 0 0 0 | 250 259 240 273 +19 19 48 | 341 170 48 528 +43
FEB-26 9300 P 0 0 0 0 0 | 0 0 0 336 +32 19 0 | 360 213 0 223 0
FEB-26 9400 P 0 0 0 0 0 | 0 0 0 404 +37 19 0 | 368 262 0 156 0
FEB-26 9500 P 0 0 0 0 0 | 0 0 0 479 +41 19 0 | 348 336 0 15 0
FEB-26 9600 P 0 0 0 0 0 | 0 0 0 560 +44 19 0 | 0 0 0 0 0
FEB-26 9700 P 0 0 0 0 0 | 0 0 0 647 +49 20 0 | 0 0 0 0 0
FEB-26 9800 P 0 0 0 0 0 | 0 0 0 734 +50 20 0 | 0 0 0 0 0
FEB-26 9900 P 0 0 0 0 0 | 0 0 0 823 +52 20 0 | 0 0 0 0 0
FEB-26 10000 P 0 0 0 0 0 | 0 0 0 915 +54 20 0 | 0 0 0 0 0
FEB-26 10100 P 0 0 0 0 0 | 0 0 0 1010 +56 20 0 | 0 0 0 0 0
FEB-26 10200 P 0 0 0 0 0 | 0 0 0 1105 +57 20 0 | 0 0 0 0 0
FEB-26 10300 P 0 0 0 0 0 | 0 0 0 1202 +58 20 0 | 0 0 0 0 0
FEB-26 10400 P 0 0 0 0 0 | 0 0 0 1300 +59 21 0 | 0 0 0 0 0
FEB-26 10500 P 0 0 0 0 0 | 0 0 0 1398 +60 21 0 | 0 0 0 0 0
FEB-26 10600 P 0 0 0 0 0 | 0 0 0 1497 +60 21 0 | 0 0 0 0 0
FEB-26 10700 P 0 0 0 0 0 | 0 0 0 1596 +61 21 0 | 0 0 0 0 0
FEB-26 10800 P 0 0 0 0 0 | 0 0 0 1695 +61 20 0 | 0 0 0 0 0
FEB-26 10900 P 0 0 0 0 0 | 0 0 0 1795 +61 21 0 | 0 0 0 0 0
FEB-26 11000 P 0 0 0 0 0 | 0 0 0 1895 +62 22 0 | 0 0 0 0 0
FEB-26 11100 P 0 0 0 0 0 | 0 0 0 1994 +61 0 0 | 0 0 0 0 0
FEB-26 11200 P 0 0 0 0 0 | 0 0 0 2094 +61 0 0 | 0 0 0 0 0
FEB-26 11300 P 0 0 0 0 0 | 0 0 0 2194 +62 0 0 | 0 0 0 0 0
FEB-26 11400 P 0 0 0 0 0 | 0 0 0 2294 +62 0 0 | 0 0 0 0 0
FEB-26 11500 P 0 0 0 0 0 | 0 0 0 2394 +62 0 0 | 0 0 0 0 0
FEB-26 11600 P 0 0 0 0 0 | 0 0 0 2494 +62 0 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 1190 | TOTAL PUT 1192 7532 +407
| MONTH PUT/CALL RATIO 0.99
| MONTH TOTAL 2390 13427 +787
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 5800 C 0 0 0 0 0 | 0 0 0 3324 -60 0 0 | 0 0 0 0 0
MAR-26 5900 C 0 0 0 0 0 | 0 0 0 3224 -60 0 0 | 0 0 0 0 0
MAR-26 6000 C 0 0 0 0 0 | 0 0 0 3125 -59 35 0 | 0 0 0 0 0
MAR-26 6100 C 0 0 0 0 0 | 0 0 0 3025 -60 33 0 | 0 0 0 0 0
MAR-26 6200 C 0 0 0 0 0 | 0 0 0 2925 -60 32 0 | 0 0 0 0 0
MAR-26 6300 C 0 0 0 0 0 | 0 0 0 2825 -60 31 0 | 0 0 0 0 0
MAR-26 6400 C 0 0 0 0 0 | 0 0 0 2726 -59 32 0 | 0 0 0 0 0
MAR-26 6500 C 0 0 0 0 0 | 0 0 0 2626 -60 31 0 | 3060 2740 0 2 0
MAR-26 6600 C 0 0 0 0 0 | 0 0 0 2527 -59 31 0 | 0 0 0 0 0
MAR-26 6700 C 0 0 0 0 0 | 0 0 0 2428 -59 31 0 | 0 0 0 0 0
MAR-26 6800 C 0 0 0 0 0 | 0 0 0 2329 -58 30 0 | 0 0 0 0 0
MAR-26 6900 C 0 0 0 0 0 | 0 0 0 2230 -58 30 0 | 2750 2750 0 1 0
MAR-26 7000 C 0 0 0 0 0 | 0 0 0 2131 -59 29 0 | 0 0 0 0 0
MAR-26 7100 C 0 0 0 0 0 | 0 0 0 2033 -58 29 0 | 0 0 0 0 0
MAR-26 7200 C 0 0 0 0 0 | 0 0 0 1935 -58 28 0 | 0 0 0 0 0
MAR-26 7300 C 0 0 0 0 0 | 0 0 0 1838 -57 28 0 | 2300 2300 0 1 0
MAR-26 7400 C 0 0 0 0 0 | 0 0 0 1741 -57 27 0 | 2270 2250 0 2 0
MAR-26 7500 C 0 0 0 0 0 | 0 0 0 1645 -56 27 0 | 2185 2130 0 2 0
MAR-26 7600 C 0 0 0 0 0 | 0 0 0 1549 -56 26 0 | 2080 2070 0 2 0
MAR-26 7700 C 0 0 0 0 0 | 0 0 0 1455 -55 26 0 | 2000 2000 0 1 0
MAR-26 7800 C 0 0 0 0 0 | 0 0 0 1361 -55 26 0 | 0 0 0 0 0
MAR-26 7900 C 0 0 0 0 0 | 0 0 0 1269 -54 25 0 | 0 0 0 0 0
MAR-26 8000 C 0 0 0 0 0 | 0 0 0 1178 -54 25 0 | 0 0 0 0 0
MAR-26 8100 C 0 0 0 0 0 | 0 0 0 1089 -53 25 0 | 0 0 0 0 0
MAR-26 8200 C 0 0 0 0 0 | 0 0 0 1001 -52 24 0 | 900 900 0 1 0
MAR-26 8300 C 0 0 0 0 0 | 0 0 0 916 -51 24 0 | 830 752 0 3 0
MAR-26 8400 C 0 0 0 0 0 | 0 0 0 833 -50 23 0 | 703 703 0 1 0
MAR-26 8500 C 0 0 0 0 0 | 0 0 0 753 -48 23 0 | 0 0 0 0 0
MAR-26 8600 C 0 0 0 0 0 | 0 0 0 669 -54 22 0 | 0 0 0 0 0
MAR-26 8700 C 0 0 0 0 0 | 0 0 0 594 -47 22 0 | 0 0 0 0 0
MAR-26 8800 C 0 0 0 0 0 | 0 0 0 523 -45 21 0 | 625 420 0 114 0
MAR-26 8900 C 0 0 0 0 0 | 0 0 0 458 -42 21 0 | 956 333 0 120 0
MAR-26 9000 C 0 0 0 0 0 | 0 0 0 398 -38 21 0 | 813 317 0 113 0
MAR-26 9100 C 0 0 0 0 0 | 0 0 0 344 -35 21 0 | 674 276 0 40 0
MAR-26 9200 C 0 0 0 0 0 | 280 320 280 295 -32 20 4 | 770 217 4 238 +1
MAR-26 9300 C 0 0 0 0 0 | 258 266 248 252 -29 20 26 | 757 202 26 266 +22
MAR-26 9400 C 0 0 0 0 0 | 233 233 201 215 -26 20 13 | 748 168 13 567 +11
MAR-26 9500 C 0 0 0 0 0 | 0 0 0 184 -23 21 0 | 694 155 0 204 0
MAR-26 9600 C 0 0 0 0 0 | 159 159 159 157 -21 21 51 | 601 131 51 86 -5
MAR-26 9700 C 0 0 0 0 0 | 130 139 130 133 -20 21 17 | 594 112 17 254 +17
MAR-26 9800 C 0 0 0 0 0 | 114 114 114 113 -18 21 50 | 614 102 50 69 0
MAR-26 9900 C 0 0 0 0 0 | 92 92 92 95 -17 21 1 | 629 92 1 135 0
MAR-26 10000 C 0 0 0 0 0 | 88 88 88 80 -15 21 1 | 431 75 1 276 +1
MAR-26 10100 C 0 0 0 0 0 | 65 65 65 68 -13 22 1 | 553 65 1 498 -1
MAR-26 10200 C 0 0 0 0 0 | 56 56 56 59 -10 22 1 | 508 56 1 604 0
MAR-26 10300 C 0 0 0 0 0 | 0 0 0 49 -10 22 0 | 484 49 0 432 0
MAR-26 10400 C 0 0 0 0 0 | 0 0 0 41 -10 22 0 | 337 45 0 394 0
MAR-26 10500 C 0 0 0 0 0 | 0 0 0 34 -10 22 0 | 411 40 0 169 0
MAR-26 10600 C 0 0 0 0 0 | 0 0 0 28 -9 22 0 | 396 35 0 685 0
MAR-26 10700 C 0 0 0 0 0 | 0 0 0 23 -8 22 0 | 314 31 0 665 0
MAR-26 10800 C 0 0 0 0 0 | 0 0 0 19 -7 23 0 | 338 27 0 118 0
MAR-26 10900 C 0 0 0 0 0 | 0 0 0 15 -7 22 0 | 319 25 0 31 0
MAR-26 11000 C 0 0 0 0 0 | 0 0 0 13 -6 23 0 | 133 28 0 5 0
MAR-26 11100 C 0 0 0 0 0 | 0 0 0 11 -5 23 0 | 122 30 0 142 0
MAR-26 11200 C 0 0 0 0 0 | 0 0 0 9 -4 23 0 | 124 32 0 240 0
MAR-26 11300 C 0 0 0 0 0 | 0 0 0 7 -4 23 0 | 34 32 0 105 0
MAR-26 11400 C 0 0 0 0 0 | 0 0 0 6 -4 23 0 | 0 0 0 0 0
MAR-26 11500 C 0 0 0 0 0 | 0 0 0 5 -3 24 0 | 77 75 0 86 0
MAR-26 11600 C 0 0 0 0 0 | 0 0 0 4 -3 24 0 | 12 12 0 1 0
MAR-26 11700 C 0 0 0 0 0 | 0 0 0 3 -3 23 0 | 0 0 0 0 0
MAR-26 11800 C 0 0 0 0 0 | 0 0 0 2 -3 23 0 | 129 14 0 2 0
TOTAL CALL 0 | TOTAL CALL 165 | TOTAL CALL 165 6675 +46
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 5800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 35 35 0 1 0
MAR-26 5900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 38 38 0 1 0
MAR-26 6000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 43 43 0 1 0
MAR-26 6100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 40 40 0 1 0
MAR-26 6200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 32 23 0 3 0
MAR-26 6300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAR-26 6400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAR-26 6500 P 0 0 0 0 0 | 0 0 0 2 +1 31 0 | 0 0 0 0 0
MAR-26 6600 P 0 0 0 0 0 | 0 0 0 3 +1 31 0 | 0 0 0 0 0
MAR-26 6700 P 0 0 0 0 0 | 0 0 0 4 +1 31 0 | 0 0 0 0 0
MAR-26 6800 P 0 0 0 0 0 | 0 0 0 5 +1 30 0 | 59 50 0 2 0
MAR-26 6900 P 0 0 0 0 0 | 0 0 0 6 +1 30 0 | 69 36 0 85 0
MAR-26 7000 P 0 0 0 0 0 | 0 0 0 8 +2 29 0 | 50 32 0 1 0
MAR-26 7100 P 0 0 0 0 0 | 0 0 0 9 +1 29 0 | 29 29 0 24 0
MAR-26 7200 P 0 0 0 0 0 | 0 0 0 12 +3 29 0 | 0 0 0 0 0
MAR-26 7300 P 0 0 0 0 0 | 0 0 0 14 +2 28 0 | 32 23 0 218 0
MAR-26 7400 P 0 0 0 0 0 | 0 0 0 17 +3 27 0 | 166 25 0 1206 0
MAR-26 7500 P 0 0 0 0 0 | 0 0 0 21 +3 27 0 | 182 27 0 551 0
MAR-26 7600 P 0 0 0 0 0 | 0 0 0 26 +4 27 0 | 201 30 0 291 -90
MAR-26 7700 P 0 0 0 0 0 | 0 0 0 32 +5 26 0 | 179 33 0 368 0
MAR-26 7800 P 0 0 0 0 0 | 0 0 0 38 +5 26 0 | 167 40 0 284 0
MAR-26 7900 P 0 0 0 0 0 | 0 0 0 46 +6 25 0 | 201 42 0 1757 0
MAR-26 8000 P 0 0 0 0 0 | 0 0 0 56 +7 25 0 | 198 47 0 250 0
MAR-26 8100 P 0 0 0 0 0 | 0 0 0 67 +8 25 0 | 217 52 0 662 0
MAR-26 8200 P 0 0 0 0 0 | 0 0 0 79 +8 24 0 | 281 57 0 733 0
MAR-26 8300 P 0 0 0 0 0 | 0 0 0 92 +8 24 0 | 312 65 0 278 0
MAR-26 8400 P 0 0 0 0 0 | 0 0 0 106 +9 23 0 | 347 75 0 65 0
MAR-26 8500 P 0 0 0 0 0 | 121 121 121 125 +11 23 1 | 383 87 1 7 0
MAR-26 8600 P 0 0 0 0 0 | 136 136 135 147 +12 22 2 | 422 119 2 5 +2
MAR-26 8700 P 0 0 0 0 0 | 167 167 157 172 +14 22 57 | 466 114 57 1408 +55
MAR-26 8800 P 0 0 0 0 0 | 181 199 181 201 +16 21 277 | 607 137 277 1347 +277
MAR-26 8900 P 0 0 0 0 0 | 213 226 213 234 +18 21 68 | 475 157 68 1147 +68
MAR-26 9000 P 0 0 0 0 0 | 273 273 260 274 +23 21 175 | 622 186 175 716 +175
MAR-26 9100 P 0 0 0 0 0 | 297 297 297 320 +21 21 1 | 641 220 1 628 +1
MAR-26 9200 P 0 0 0 0 0 | 0 0 0 377 +34 21 0 | 635 263 0 229 0
MAR-26 9300 P 0 0 0 0 0 | 0 0 0 428 +32 20 0 | 663 308 0 502 0
MAR-26 9400 P 0 0 0 0 0 | 0 0 0 491 +35 20 0 | 691 423 0 607 0
MAR-26 9500 P 0 0 0 0 0 | 0 0 0 558 +37 20 0 | 827 452 0 333 0
MAR-26 9600 P 0 0 0 0 0 | 0 0 0 630 +41 20 0 | 906 505 0 433 0
MAR-26 9700 P 0 0 0 0 0 | 0 0 0 714 +50 21 0 | 860 556 0 116 0
MAR-26 9800 P 0 0 0 0 0 | 0 0 0 792 +41 21 0 | 878 596 0 1 0
MAR-26 9900 P 0 0 0 0 0 | 0 0 0 874 +43 21 0 | 0 0 0 0 0
MAR-26 10000 P 0 0 0 0 0 | 0 0 0 958 +44 21 0 | 938 779 0 2 0
MAR-26 10100 P 0 0 0 0 0 | 0 0 0 1045 +46 22 0 | 0 0 0 0 0
MAR-26 10200 P 0 0 0 0 0 | 0 0 0 1133 +46 22 0 | 1306 950 0 0 0
MAR-26 10300 P 0 0 0 0 0 | 0 0 0 1224 +48 22 0 | 0 0 0 0 0
MAR-26 10400 P 0 0 0 0 0 | 0 0 0 1316 +49 22 0 | 0 0 0 0 0
MAR-26 10500 P 0 0 0 0 0 | 0 0 0 1409 +50 22 0 | 0 0 0 0 0
MAR-26 10600 P 0 0 0 0 0 | 0 0 0 1503 +51 22 0 | 0 0 0 0 0
MAR-26 10700 P 0 0 0 0 0 | 0 0 0 1598 +52 22 0 | 0 0 0 0 0
MAR-26 10800 P 0 0 0 0 0 | 0 0 0 1694 +52 22 0 | 0 0 0 0 0
MAR-26 10900 P 0 0 0 0 0 | 0 0 0 1791 +53 22 0 | 0 0 0 0 0
MAR-26 11000 P 0 0 0 0 0 | 0 0 0 1888 +54 23 0 | 0 0 0 0 0
MAR-26 11100 P 0 0 0 0 0 | 0 0 0 1986 +55 23 0 | 0 0 0 0 0
MAR-26 11200 P 0 0 0 0 0 | 0 0 0 2084 +55 23 0 | 2120 2120 0 1 0
MAR-26 11300 P 0 0 0 0 0 | 0 0 0 2183 +56 23 0 | 0 0 0 0 0
MAR-26 11400 P 0 0 0 0 0 | 0 0 0 2281 +56 23 0 | 0 0 0 0 0
MAR-26 11500 P 0 0 0 0 0 | 0 0 0 2380 +56 23 0 | 0 0 0 0 0
MAR-26 11600 P 0 0 0 0 0 | 0 0 0 2480 +57 24 0 | 0 0 0 0 0
MAR-26 11700 P 0 0 0 0 0 | 0 0 0 2579 +57 23 0 | 0 0 0 0 0
MAR-26 11800 P 0 0 0 0 0 | 0 0 0 2678 +57 23 0 | 2245 2245 0 1 0
TOTAL PUT 0 | TOTAL PUT 581 | TOTAL PUT 581 14265 +488
| MONTH PUT/CALL RATIO 3.52
| MONTH TOTAL 746 20940 +534
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 5198 -62 0 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 5098 -62 0 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 4998 -62 0 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 4898 -62 0 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 4798 -62 0 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 4698 -62 0 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 4598 -62 0 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 4498 -62 0 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 4398 -62 0 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 4298 -62 0 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 4198 -62 0 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 4099 -61 32 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 3899 -62 30 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 3700 -61 30 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 3500 -62 28 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 3302 -61 28 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 3104 -61 28 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 2907 -61 27 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 2712 -59 27 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 2518 -59 27 0 | 0 0 0 0 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 2422 -58 26 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 2326 -58 26 0 | 2376 2376 0 1 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 2231 -58 26 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 2137 -57 26 0 | 0 0 0 0 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 2044 -57 25 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 1952 -56 25 0 | 0 0 0 0 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 1860 -56 25 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 1770 -55 25 0 | 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 1681 -55 25 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 1594 -53 24 0 | 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 1508 -53 24 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 1424 -51 24 0 | 0 0 0 0 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 1341 -51 24 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 1260 -50 24 0 | 0 0 0 0 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 1182 -48 23 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 1105 -48 23 0 | 1165 1165 0 1 0
JUN-26 8300 C 0 0 0 0 0 | 0 0 0 1030 -47 23 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 958 -46 23 0 | 902 902 0 1 0
JUN-26 8500 C 0 0 0 0 0 | 0 0 0 888 -45 23 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 809 -56 22 0 | 756 628 0 4 0
JUN-26 8700 C 0 0 0 0 0 | 0 0 0 746 -45 22 0 | 708 605 0 5 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 685 -43 22 0 | 779 528 0 45 0
JUN-26 8900 C 0 0 0 0 0 | 0 0 0 627 -42 21 0 | 625 484 0 36 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 576 -39 22 0 | 709 441 0 10 0
JUN-26 9100 C 0 0 0 0 0 | 0 0 0 527 -36 21 0 | 641 423 0 7 0
JUN-26 9200 C 0 0 0 0 0 | 496 496 496 479 -34 21 1 | 650 451 1 5 0
JUN-26 9300 C 0 0 0 0 0 | 440 440 440 437 -32 21 1 | 593 426 1 19 +1
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 398 -29 21 0 | 559 391 0 28 0
JUN-26 9500 C 0 0 0 0 0 | 0 0 0 360 -29 21 0 | 515 383 0 37 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 327 -27 21 0 | 579 399 0 35 0
JUN-26 9700 C 0 0 0 0 0 | 0 0 0 298 -24 22 0 | 500 256 0 36 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 269 -24 22 0 | 515 336 0 77 0
JUN-26 9900 C 0 0 0 0 0 | 252 252 250 243 -23 22 2 | 374 206 2 57 +1
JUN-26 10000 C 0 0 0 0 0 | 229 230 227 221 -20 22 69 | 460 213 69 139 -30
JUN-26 10100 C 0 0 0 0 0 | 208 208 208 201 -18 22 12 | 430 196 12 83 0
JUN-26 10200 C 0 0 0 0 0 | 189 189 189 183 -17 22 7 | 405 154 7 23 +3
JUN-26 10300 C 0 0 0 0 0 | 0 0 0 166 -14 22 0 | 365 142 0 60 0
JUN-26 10400 C 0 0 0 0 0 | 156 156 156 152 -14 22 14 | 309 136 14 70 +14
JUN-26 10500 C 0 0 0 0 0 | 0 0 0 137 -13 22 0 | 351 142 0 10 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 125 -12 23 0 | 306 145 0 37 0
JUN-26 10700 C 0 0 0 0 0 | 0 0 0 112 -14 23 0 | 286 127 0 37 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 98 -13 22 0 | 267 104 0 106 0
JUN-26 10900 C 0 0 0 0 0 | 0 0 0 88 -12 23 0 | 150 97 0 83 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 79 -11 23 0 | 0 0 0 0 0
JUN-26 11100 C 0 0 0 0 0 | 0 0 0 70 -11 23 0 | 0 0 0 0 0
JUN-26 11200 C 0 0 0 0 0 | 0 0 0 63 -10 23 0 | 92 90 0 5 0
JUN-26 11300 C 0 0 0 0 0 | 0 0 0 56 -10 23 0 | 0 0 0 0 0
JUN-26 11400 C 0 0 0 0 0 | 0 0 0 50 -9 23 0 | 160 58 0 1 0
JUN-26 11500 C 0 0 0 0 0 | 0 0 0 45 -8 23 0 | 0 0 0 0 0
JUN-26 11600 C 0 0 0 0 0 | 0 0 0 40 -8 23 0 | 0 0 0 0 0
JUN-26 11700 C 0 0 0 0 0 | 0 0 0 36 -7 23 0 | 0 0 0 0 0
JUN-26 11800 C 0 0 0 0 0 | 0 0 0 32 -7 23 0 | 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 25 -7 23 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 20 -6 23 0 | 52 52 0 1 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 16 -5 23 0 | 45 45 0 41 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 13 -4 24 0 | 46 39 0 2 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 10 -4 24 0 | 67 23 0 1 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 8 -3 24 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 6 -3 24 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 5 -2 24 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 4 -2 24 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 3 -2 24 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 2 -2 24 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 106 | TOTAL CALL 106 1103 -11
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 11 11 0 12 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 12 12 0 12 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 12 12 0 1 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 9 9 0 1 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 2 0 28 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 4 +1 28 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 6 +1 28 0 | 45 45 0 1 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 9 +1 27 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 14 +3 27 0 | 49 49 0 1 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 20 +3 27 0 | 0 0 0 0 0
JUN-26 6700 P 0 0 0 0 0 | 0 0 0 24 +4 26 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 28 +4 26 0 | 0 0 0 0 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 33 +4 26 0 | 78 78 0 2 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 39 +5 26 0 | 0 0 0 0 0
JUN-26 7100 P 0 0 0 0 0 | 0 0 0 46 +5 25 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 54 +6 25 0 | 0 0 0 0 0
JUN-26 7300 P 0 0 0 0 0 | 0 0 0 62 +6 25 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 72 +7 25 0 | 0 0 0 0 0
JUN-26 7500 P 0 0 0 0 0 | 0 0 0 83 +7 25 0 | 136 110 0 11 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 96 +9 24 0 | 162 101 0 4 0
JUN-26 7700 P 0 0 0 0 0 | 0 0 0 113 +9 24 0 | 179 144 0 10 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 130 +11 24 0 | 189 120 0 8 0
JUN-26 7900 P 0 0 0 0 0 | 0 0 0 147 +11 24 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 166 +11 24 0 | 229 154 0 22 0
JUN-26 8100 P 0 0 0 0 0 | 0 0 0 184 +11 23 0 | 238 195 0 3 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 203 +10 23 0 | 227 225 0 3 0
JUN-26 8300 P 0 0 0 0 0 | 0 0 0 226 +11 23 0 | 273 213 0 49 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 252 +14 22 0 | 308 210 0 29 0
JUN-26 8500 P 0 0 0 0 0 | 0 0 0 282 +17 22 0 | 337 226 0 44 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 315 +19 22 0 | 367 275 0 47 0
JUN-26 8700 P 0 0 0 0 0 | 0 0 0 350 +21 22 0 | 452 304 0 79 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 388 +22 22 0 | 491 336 0 26 0
JUN-26 8900 P 0 0 0 0 0 | 424 424 424 431 +24 22 1 | 516 367 1 60 +1
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 477 +26 21 0 | 659 418 0 31 0
JUN-26 9100 P 0 0 0 0 0 | 0 0 0 527 +28 21 0 | 707 447 0 60 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 581 +31 21 0 | 794 485 0 9 0
JUN-26 9300 P 0 0 0 0 0 | 0 0 0 638 +33 21 0 | 786 515 0 25 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 698 +32 21 0 | 926 567 0 1 0
JUN-26 9500 P 0 0 0 0 0 | 0 0 0 762 +34 21 0 | 655 655 0 1 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 829 +36 21 0 | 695 694 0 13 0
JUN-26 9700 P 0 0 0 0 0 | 0 0 0 905 +44 22 0 | 758 755 0 4 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 977 +39 22 0 | 0 0 0 0 0
JUN-26 9900 P 0 0 0 0 0 | 0 0 0 1052 +41 22 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 1128 +42 22 0 | 1140 1140 0 1 0
JUN-26 10100 P 0 0 0 0 0 | 0 0 0 1206 +43 22 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 1286 +44 22 0 | 0 0 0 0 0
JUN-26 10300 P 0 0 0 0 0 | 0 0 0 1368 +45 22 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 1452 +46 22 0 | 0 0 0 0 0
JUN-26 10500 P 0 0 0 0 0 | 0 0 0 1537 +47 22 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 1623 +47 22 0 | 0 0 0 0 0
JUN-26 10700 P 0 0 0 0 0 | 0 0 0 1711 +48 22 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 1800 +49 22 0 | 0 0 0 0 0
JUN-26 10900 P 0 0 0 0 0 | 0 0 0 1890 +50 23 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 1981 +51 23 0 | 0 0 0 0 0
JUN-26 11100 P 0 0 0 0 0 | 0 0 0 2072 +51 23 0 | 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0 | 0 0 0 2165 +52 23 0 | 0 0 0 0 0
JUN-26 11300 P 0 0 0 0 0 | 0 0 0 2258 +52 23 0 | 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0 | 0 0 0 2352 +53 23 0 | 0 0 0 0 0
JUN-26 11500 P 0 0 0 0 0 | 0 0 0 2447 +54 23 0 | 0 0 0 0 0
JUN-26 11600 P 0 0 0 0 0 | 0 0 0 2542 +54 23 0 | 0 0 0 0 0
JUN-26 11700 P 0 0 0 0 0 | 0 0 0 2638 +55 23 0 | 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0 | 0 0 0 2734 +55 23 0 | 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 2927 +55 23 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 3122 +56 23 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 3318 +57 23 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 3515 +58 24 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 3712 +58 24 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 3910 +59 24 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 4108 +59 24 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 4307 +60 24 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 4506 +60 24 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 4705 +60 24 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 4905 +61 25 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 5104 +61 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 5304 +61 25 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 5503 +61 24 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 5703 +61 25 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 5903 +61 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 570 +1
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 107 1673 -10
MARKET PUT/CALL RATIO 0.97
MARKET TOTAL 4814 65103 +1489
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED