MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P APR-26 8700 168 327 23 317 309 183 +31
C MAR-26 8800 150 110 24 138 108 226 -17
C MAR-26 9000 135 55 23 70 53 689 -11
C JUN-26 10200 120 57 24 61 60 512 -1
C APR-26 8800 101 224 23 251 232 25 -18
P JUN-26 7100 89 80 30 81 80 140 +9
P JUN-26 7000 88 69 30 79 71 102 +8
P APR-26 8600 80 278 24 273 250 86 +28
C MAR-26 8900 77 79 24 97 76 1076 -13
C MAR-26 9200 73 26 24 33 27 861 -6
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 MAR 2026, THURSDAY 13 MAR 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 5800 C 0 0 0 0 0 | 0 0 0 2836 -54 0 0 | 0 0 0 0 0
MAR-26 5900 C 0 0 0 0 0 | 0 0 0 2736 -54 0 0 | 0 0 0 0 0
MAR-26 6000 C 0 0 0 0 0 | 0 0 0 2636 -54 0 0 | 0 0 0 0 0
MAR-26 6100 C 0 0 0 0 0 | 0 0 0 2536 -54 0 0 | 0 0 0 0 0
MAR-26 6200 C 0 0 0 0 0 | 0 0 0 2436 -54 0 0 | 0 0 0 0 0
MAR-26 6300 C 0 0 0 0 0 | 0 0 0 2337 -53 54 0 | 0 0 0 0 0
MAR-26 6400 C 0 0 0 0 0 | 0 0 0 2237 -53 52 0 | 0 0 0 0 0
MAR-26 6500 C 0 0 0 0 0 | 0 0 0 2137 -53 49 0 | 3060 2740 0 2 0
MAR-26 6600 C 0 0 0 0 0 | 0 0 0 2037 -53 47 0 | 0 0 0 0 0
MAR-26 6700 C 0 0 0 0 0 | 0 0 0 1938 -53 48 0 | 0 0 0 0 0
MAR-26 6800 C 0 0 0 0 0 | 0 0 0 1838 -53 45 0 | 0 0 0 0 0
MAR-26 6900 C 0 0 0 0 0 | 0 0 0 1738 -53 43 0 | 2750 2750 0 1 0
MAR-26 7000 C 0 0 0 0 0 | 0 0 0 1639 -53 43 0 | 1465 1465 0 1 0
MAR-26 7100 C 0 0 0 0 0 | 0 0 0 1540 -52 42 0 | 0 0 0 0 0
MAR-26 7200 C 0 0 0 0 0 | 0 0 0 1441 -52 40 0 | 0 0 0 0 0
MAR-26 7300 C 0 0 0 0 0 | 0 0 0 1343 -51 40 0 | 2300 2300 0 1 0
MAR-26 7400 C 0 0 0 0 0 | 0 0 0 1244 -51 38 0 | 2270 2250 0 2 0
MAR-26 7500 C 0 0 0 0 0 | 0 0 0 1147 -50 37 0 | 2185 1888 0 5 0
MAR-26 7600 C 0 0 0 0 0 | 0 0 0 1050 -49 36 0 | 2080 2070 0 2 0
MAR-26 7700 C 0 0 0 0 0 | 0 0 0 954 -48 35 0 | 2000 2000 0 1 0
MAR-26 7800 C 0 0 0 0 0 | 0 0 0 859 -47 34 0 | 0 0 0 0 0
MAR-26 7900 C 0 0 0 0 0 | 0 0 0 765 -46 32 0 | 0 0 0 0 0
MAR-26 8000 C 0 0 0 0 0 | 0 0 0 674 -44 31 0 | 612 562 0 2 0
MAR-26 8100 C 0 0 0 0 0 | 0 0 0 586 -41 30 0 | 542 459 0 13 0
MAR-26 8200 C 0 0 0 0 0 | 0 0 0 498 -43 29 0 | 900 346 0 25 0
MAR-26 8300 C 0 0 0 0 0 | 0 0 0 413 -40 27 0 | 952 285 0 65 0
MAR-26 8400 C 0 0 0 0 0 | 335 335 335 340 -32 27 1 | 703 250 1 72 0
MAR-26 8500 C 255 255 255 255 1 | 0 0 0 270 -28 26 0 | 437 196 1 121 +1
MAR-26 8600 C 234 234 234 234 1 | 213 215 200 203 -26 24 3 | 382 133 4 236 +2
MAR-26 8700 C 188 188 141 144 6 | 169 175 151 151 -21 24 52 | 309 102 58 214 -63
MAR-26 8800 C 115 115 115 115 1 | 131 138 108 110 -17 24 149 | 880 71 150 226 -46
MAR-26 8900 C 97 97 78 78 4 | 91 94 76 79 -13 24 73 | 956 55 77 1076 +52
MAR-26 9000 C 70 70 54 54 4 | 61 70 53 55 -11 23 131 | 813 39 135 689 +31
MAR-26 9100 C 0 0 0 0 0 | 42 47 39 38 -8 24 18 | 674 28 18 248 +5
MAR-26 9200 C 32 32 32 32 1 | 32 33 27 26 -6 24 72 | 770 23 73 861 +1
MAR-26 9300 C 0 0 0 0 0 | 18 18 18 17 -6 24 20 | 757 16 20 386 -10
MAR-26 9400 C 0 0 0 0 0 | 0 0 0 11 -4 24 0 | 748 12 0 283 0
MAR-26 9500 C 0 0 0 0 0 | 13 13 11 7 -3 24 5 | 694 11 5 287 0
MAR-26 9600 C 11 11 11 11 1 | 0 0 0 4 -3 24 0 | 601 8 1 367 0
MAR-26 9700 C 0 0 0 0 0 | 0 0 0 3 -1 25 0 | 594 9 0 340 0
MAR-26 9800 C 0 0 0 0 0 | 6 7 6 2 -1 25 2 | 614 6 2 62 0
MAR-26 9900 C 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 629 5 0 224 0
MAR-26 10000 C 0 0 0 0 0 | 4 4 4 1 0 26 2 | 431 4 2 34 0
MAR-26 10100 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 553 11 0 913 0
MAR-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 508 5 0 295 0
MAR-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 484 5 0 76 0
MAR-26 10400 C 4 4 4 4 1 | 0 0 0 1 0 33 0 | 337 4 1 406 0
MAR-26 10500 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 411 11 0 257 0
MAR-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 396 7 0 559 0
MAR-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 314 31 0 150 0
MAR-26 10800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 338 11 0 226 0
MAR-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 319 17 0 119 0
MAR-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 133 14 0 109 0
MAR-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 122 25 0 378 0
MAR-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 124 2 0 660 0
MAR-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 34 9 0 230 0
MAR-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 29 22 0 259 0
MAR-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 77 26 0 263 0
MAR-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 12 12 0 1 0
MAR-26 11700 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
MAR-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 129 14 0 49 0
TOTAL CALL 20 | TOTAL CALL 528 | TOTAL CALL 548 10796 -27
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 5800 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 35 9 0 2 0
MAR-26 5900 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 38 38 0 1 0
MAR-26 6000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 43 10 0 4 0
MAR-26 6100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 40 40 0 1 0
MAR-26 6200 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 32 23 0 3 0
MAR-26 6300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
MAR-26 6400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
MAR-26 6500 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
MAR-26 6600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 22 9 0 1 0
MAR-26 6700 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 23 12 0 101 0
MAR-26 6800 P 0 0 0 0 0 | 0 0 0 2 +1 45 0 | 59 26 0 2 0
MAR-26 6900 P 0 0 0 0 0 | 0 0 0 3 +2 45 0 | 69 8 0 5 0
MAR-26 7000 P 0 0 0 0 0 | 0 0 0 4 +3 44 0 | 50 7 0 7 0
MAR-26 7100 P 0 0 0 0 0 | 0 0 0 5 +3 43 0 | 37 9 0 75 0
MAR-26 7200 P 0 0 0 0 0 | 0 0 0 6 +3 42 0 | 39 8 0 9 0
MAR-26 7300 P 0 0 0 0 0 | 0 0 0 7 +3 40 0 | 50 20 0 39 -100
MAR-26 7400 P 0 0 0 0 0 | 0 0 0 9 +4 39 0 | 166 12 0 1165 0
MAR-26 7500 P 0 0 0 0 0 | 0 0 0 11 +4 37 0 | 182 20 0 165 0
MAR-26 7600 P 0 0 0 0 0 | 0 0 0 14 +5 36 0 | 201 17 0 390 0
MAR-26 7700 P 0 0 0 0 0 | 0 0 0 18 +6 35 0 | 179 17 0 238 0
MAR-26 7800 P 0 0 0 0 0 | 20 20 20 23 +7 34 1 | 167 20 1 321 0
MAR-26 7900 P 23 28 23 27 7 | 26 26 26 30 +8 33 1 | 201 23 8 2073 0
MAR-26 8000 P 0 0 0 0 0 | 29 29 29 37 +8 31 54 | 198 26 54 743 -1
MAR-26 8100 P 0 0 0 0 0 | 42 44 42 47 +9 30 2 | 217 31 2 1130 0
MAR-26 8200 P 48 57 48 57 2 | 46 52 46 60 +12 28 46 | 281 35 48 177 -28
MAR-26 8300 P 71 71 71 71 1 | 64 74 59 77 +15 27 6 | 312 39 7 506 +1
MAR-26 8400 P 75 97 75 88 10 | 80 89 73 99 +18 26 6 | 347 48 16 454 +4
MAR-26 8500 P 94 125 94 115 5 | 112 122 94 126 +20 25 60 | 383 56 65 184 +43
MAR-26 8600 P 157 157 157 157 1 | 157 162 125 163 +24 24 55 | 422 67 56 669 0
MAR-26 8700 P 210 210 210 210 1 | 174 203 171 211 +30 23 26 | 466 84 27 2164 -19
MAR-26 8800 P 257 257 257 257 1 | 238 250 218 269 +33 23 21 | 607 94 22 2099 +11
MAR-26 8900 P 0 0 0 0 0 | 314 314 314 336 +35 22 1 | 475 110 1 1104 0
MAR-26 9000 P 0 0 0 0 0 | 392 392 390 414 +40 23 2 | 639 135 2 589 -2
MAR-26 9100 P 0 0 0 0 0 | 473 473 473 498 +43 23 1 | 724 150 1 634 0
MAR-26 9200 P 0 0 0 0 0 | 0 0 0 590 +49 24 0 | 814 175 0 351 0
MAR-26 9300 P 0 0 0 0 0 | 0 0 0 680 +48 24 0 | 663 209 0 221 0
MAR-26 9400 P 0 0 0 0 0 | 0 0 0 774 +49 24 0 | 1078 235 0 783 0
MAR-26 9500 P 0 0 0 0 0 | 0 0 0 870 +50 23 0 | 827 287 0 293 0
MAR-26 9600 P 0 0 0 0 0 | 0 0 0 968 +52 24 0 | 1146 330 0 420 0
MAR-26 9700 P 0 0 0 0 0 | 0 0 0 1066 +52 23 0 | 1070 541 0 112 0
MAR-26 9800 P 0 0 0 0 0 | 0 0 0 1165 +53 23 0 | 1096 596 0 1 0
MAR-26 9900 P 0 0 0 0 0 | 0 0 0 1265 +54 25 0 | 0 0 0 0 0
MAR-26 10000 P 0 0 0 0 0 | 0 0 0 1364 +53 0 0 | 1136 779 0 1 0
MAR-26 10100 P 0 0 0 0 0 | 0 0 0 1464 +53 0 0 | 0 0 0 0 0
MAR-26 10200 P 0 0 0 0 0 | 0 0 0 1564 +54 0 0 | 1306 950 0 0 0
MAR-26 10300 P 0 0 0 0 0 | 0 0 0 1664 +54 0 0 | 0 0 0 0 0
MAR-26 10400 P 0 0 0 0 0 | 0 0 0 1764 +54 0 0 | 0 0 0 0 0
MAR-26 10500 P 0 0 0 0 0 | 0 0 0 1864 +54 0 0 | 0 0 0 0 0
MAR-26 10600 P 0 0 0 0 0 | 0 0 0 1964 +54 0 0 | 0 0 0 0 0
MAR-26 10700 P 0 0 0 0 0 | 0 0 0 2064 +54 0 0 | 0 0 0 0 0
MAR-26 10800 P 0 0 0 0 0 | 0 0 0 2164 +54 0 0 | 0 0 0 0 0
MAR-26 10900 P 0 0 0 0 0 | 0 0 0 2264 +54 0 0 | 0 0 0 0 0
MAR-26 11000 P 0 0 0 0 0 | 0 0 0 2364 +54 0 0 | 0 0 0 0 0
MAR-26 11100 P 0 0 0 0 0 | 0 0 0 2464 +54 0 0 | 0 0 0 0 0
MAR-26 11200 P 0 0 0 0 0 | 0 0 0 2564 +54 0 0 | 2120 2120 0 1 0
MAR-26 11300 P 0 0 0 0 0 | 0 0 0 2664 +54 0 0 | 0 0 0 0 0
MAR-26 11400 P 0 0 0 0 0 | 0 0 0 2764 +54 0 0 | 0 0 0 0 0
MAR-26 11500 P 0 0 0 0 0 | 0 0 0 2864 +54 0 0 | 0 0 0 0 0
MAR-26 11600 P 0 0 0 0 0 | 0 0 0 2964 +54 0 0 | 0 0 0 0 0
MAR-26 11700 P 0 0 0 0 0 | 0 0 0 3064 +54 0 0 | 0 0 0 0 0
MAR-26 11800 P 0 0 0 0 0 | 0 0 0 3164 +54 0 0 | 2245 2245 0 1 0
TOTAL PUT 28 | TOTAL PUT 282 | TOTAL PUT 310 17239 -91
| MONTH PUT/CALL RATIO 0.56
| MONTH TOTAL 858 28035 -118
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 6700 C 0 0 0 0 0 | 0 0 0 1954 -49 38 0 | 0 0 0 0 0
APR-26 6800 C 0 0 0 0 0 | 0 0 0 1857 -48 37 0 | 0 0 0 0 0
APR-26 6900 C 0 0 0 0 0 | 0 0 0 1759 -48 36 0 | 0 0 0 0 0
APR-26 7000 C 0 0 0 0 0 | 0 0 0 1663 -47 36 0 | 0 0 0 0 0
APR-26 7100 C 0 0 0 0 0 | 0 0 0 1567 -46 35 0 | 0 0 0 0 0
APR-26 7200 C 0 0 0 0 0 | 0 0 0 1472 -45 34 0 | 0 0 0 0 0
APR-26 7300 C 0 0 0 0 0 | 0 0 0 1377 -45 33 0 | 0 0 0 0 0
APR-26 7400 C 0 0 0 0 0 | 0 0 0 1284 -43 33 0 | 0 0 0 0 0
APR-26 7500 C 0 0 0 0 0 | 0 0 0 1191 -43 32 0 | 0 0 0 0 0
APR-26 7600 C 0 0 0 0 0 | 0 0 0 1100 -42 31 0 | 0 0 0 0 0
APR-26 7700 C 0 0 0 0 0 | 0 0 0 1011 -40 30 0 | 0 0 0 0 0
APR-26 7800 C 0 0 0 0 0 | 0 0 0 923 -39 30 0 | 0 0 0 0 0
APR-26 7900 C 0 0 0 0 0 | 0 0 0 837 -38 29 0 | 0 0 0 0 0
APR-26 8000 C 0 0 0 0 0 | 0 0 0 753 -37 28 0 | 0 0 0 0 0
APR-26 8100 C 0 0 0 0 0 | 0 0 0 666 -42 27 0 | 0 0 0 0 0
APR-26 8200 C 0 0 0 0 0 | 0 0 0 587 -35 26 0 | 0 0 0 0 0
APR-26 8300 C 0 0 0 0 0 | 0 0 0 513 -33 25 0 | 419 419 0 2 0
APR-26 8400 C 0 0 0 0 0 | 444 444 444 443 -30 25 1 | 484 343 1 3 +1
APR-26 8500 C 376 376 376 376 1 | 0 0 0 381 -26 24 0 | 399 359 1 13 0
APR-26 8600 C 360 360 360 360 1 | 343 343 328 321 -23 24 3 | 397 236 4 85 -1
APR-26 8700 C 273 273 273 273 1 | 279 304 271 270 -20 24 68 | 336 209 69 126 -59
APR-26 8800 C 0 0 0 0 0 | 232 251 232 224 -18 23 101 | 310 171 101 25 -59
APR-26 8900 C 0 0 0 0 0 | 190 206 190 187 -13 23 30 | 307 136 30 266 -6
APR-26 9000 C 0 0 0 0 0 | 0 0 0 155 -11 23 0 | 241 125 0 63 0
APR-26 9100 C 0 0 0 0 0 | 125 125 125 128 -9 23 1 | 176 106 1 246 +1
APR-26 9200 C 99 99 99 99 1 | 116 116 108 104 -8 23 3 | 136 79 4 94 +1
APR-26 9300 C 78 78 78 78 1 | 80 82 80 85 -6 24 59 | 143 65 60 74 +60
APR-26 9400 C 0 0 0 0 0 | 75 75 68 68 -6 24 69 | 126 57 69 167 +63
APR-26 9500 C 0 0 0 0 0 | 0 0 0 54 -5 24 0 | 101 44 0 16 0
APR-26 9600 C 0 0 0 0 0 | 46 46 46 43 -4 24 1 | 92 38 1 61 0
APR-26 9700 C 0 0 0 0 0 | 0 0 0 35 -3 24 1 | 55 33 1 20 +1
APR-26 9800 C 0 0 0 0 0 | 0 0 0 28 -3 24 0 | 43 32 0 3 0
APR-26 9900 C 0 0 0 0 0 | 0 0 0 21 -3 24 0 | 33 32 0 118 0
APR-26 10000 C 0 0 0 0 0 | 0 0 0 16 -2 24 0 | 27 27 0 1 0
APR-26 10100 C 0 0 0 0 0 | 0 0 0 13 -1 24 0 | 26 20 0 87 0
APR-26 10200 C 0 0 0 0 0 | 0 0 0 10 -1 24 0 | 0 0 0 0 0
APR-26 10300 C 0 0 0 0 0 | 0 0 0 7 -1 24 0 | 26 26 0 1 0
APR-26 10400 C 0 0 0 0 0 | 0 0 0 6 0 24 0 | 24 18 0 93 0
APR-26 10500 C 0 0 0 0 0 | 0 0 0 4 -1 24 0 | 0 0 0 0 0
APR-26 10600 C 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 0 0 0 0 0
APR-26 10700 C 0 0 0 0 0 | 0 0 0 2 -1 24 0 | 0 0 0 0 0
APR-26 10800 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
APR-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
APR-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
APR-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
APR-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
APR-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
APR-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
APR-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
APR-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
TOTAL CALL 5 | TOTAL CALL 337 | TOTAL CALL 342 1564 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 6700 P 0 0 0 0 0 | 0 0 0 14 +5 38 0 | 0 0 0 0 0
APR-26 6800 P 0 0 0 0 0 | 0 0 0 16 +6 37 0 | 32 19 0 5 0
APR-26 6900 P 0 0 0 0 0 | 25 25 25 19 +6 37 1 | 55 25 1 249 +1
APR-26 7000 P 0 0 0 0 0 | 0 0 0 23 +8 36 0 | 50 50 0 2 0
APR-26 7100 P 0 0 0 0 0 | 0 0 0 27 +8 35 0 | 0 0 0 0 0
APR-26 7200 P 0 0 0 0 0 | 0 0 0 32 +9 34 0 | 71 29 0 3 0
APR-26 7300 P 0 0 0 0 0 | 0 0 0 37 +10 34 0 | 40 38 0 15 0
APR-26 7400 P 0 0 0 0 0 | 0 0 0 44 +11 33 0 | 49 36 0 5 0
APR-26 7500 P 0 0 0 0 0 | 0 0 0 52 +12 32 0 | 51 51 0 3 0
APR-26 7600 P 0 0 0 0 0 | 49 49 49 60 +12 31 1 | 118 49 1 89 +1
APR-26 7700 P 0 0 0 0 0 | 0 0 0 68 +11 30 0 | 95 47 0 11 0
APR-26 7800 P 0 0 0 0 0 | 70 70 70 79 +12 29 69 | 111 58 69 272 +69
APR-26 7900 P 0 0 0 0 0 | 0 0 0 93 +14 29 0 | 163 68 0 26 0
APR-26 8000 P 0 0 0 0 0 | 99 99 99 109 +17 28 1 | 198 88 1 5 +1
APR-26 8100 P 114 114 114 114 1 | 0 0 0 127 +18 27 0 | 149 91 1 143 0
APR-26 8200 P 0 0 0 0 0 | 141 141 133 149 +20 26 3 | 262 97 3 53 0
APR-26 8300 P 0 0 0 0 0 | 0 0 0 173 +20 25 0 | 262 127 0 78 0
APR-26 8400 P 0 0 0 0 0 | 190 190 190 201 +21 25 1 | 344 149 1 10 +1
APR-26 8500 P 0 0 0 0 0 | 223 232 223 238 +27 24 6 | 346 163 6 6 +2
APR-26 8600 P 0 0 0 0 0 | 259 273 250 278 +28 24 80 | 392 219 80 86 +78
APR-26 8700 P 0 0 0 0 0 | 309 317 309 327 +31 23 168 | 358 224 168 183 +78
APR-26 8800 P 0 0 0 0 0 | 344 371 344 381 +33 23 17 | 371 265 17 16 +10
APR-26 8900 P 0 0 0 0 0 | 0 0 0 442 +36 23 0 | 0 0 0 0 0
APR-26 9000 P 0 0 0 0 0 | 0 0 0 509 +38 23 0 | 0 0 0 0 0
APR-26 9100 P 0 0 0 0 0 | 0 0 0 581 +41 23 0 | 0 0 0 0 0
APR-26 9200 P 0 0 0 0 0 | 0 0 0 667 +51 24 0 | 601 601 0 1 0
APR-26 9300 P 0 0 0 0 0 | 0 0 0 746 +47 24 0 | 0 0 0 0 0
APR-26 9400 P 0 0 0 0 0 | 0 0 0 829 +48 24 0 | 641 641 0 1 0
APR-26 9500 P 0 0 0 0 0 | 0 0 0 915 +49 24 0 | 0 0 0 0 0
APR-26 9600 P 0 0 0 0 0 | 0 0 0 1003 +50 24 0 | 0 0 0 0 0
APR-26 9700 P 0 0 0 0 0 | 0 0 0 1094 +51 24 0 | 0 0 0 0 0
APR-26 9800 P 0 0 0 0 0 | 0 0 0 1186 +51 24 0 | 0 0 0 0 0
APR-26 9900 P 0 0 0 0 0 | 0 0 0 1280 +52 24 0 | 0 0 0 0 0
APR-26 10000 P 0 0 0 0 0 | 0 0 0 1375 +52 24 0 | 0 0 0 0 0
APR-26 10100 P 0 0 0 0 0 | 0 0 0 1471 +52 24 0 | 0 0 0 0 0
APR-26 10200 P 0 0 0 0 0 | 0 0 0 1568 +53 24 0 | 0 0 0 0 0
APR-26 10300 P 0 0 0 0 0 | 0 0 0 1666 +53 24 0 | 0 0 0 0 0
APR-26 10400 P 0 0 0 0 0 | 0 0 0 1764 +53 24 0 | 0 0 0 0 0
APR-26 10500 P 0 0 0 0 0 | 0 0 0 1863 +54 24 0 | 0 0 0 0 0
APR-26 10600 P 0 0 0 0 0 | 0 0 0 1962 +54 24 0 | 0 0 0 0 0
APR-26 10700 P 0 0 0 0 0 | 0 0 0 2061 +54 24 0 | 0 0 0 0 0
APR-26 10800 P 0 0 0 0 0 | 0 0 0 2160 +53 23 0 | 0 0 0 0 0
APR-26 10900 P 0 0 0 0 0 | 0 0 0 2260 +54 24 0 | 0 0 0 0 0
APR-26 11000 P 0 0 0 0 0 | 0 0 0 2360 +54 25 0 | 0 0 0 0 0
APR-26 11100 P 0 0 0 0 0 | 0 0 0 2460 +54 25 0 | 0 0 0 0 0
APR-26 11200 P 0 0 0 0 0 | 0 0 0 2559 +53 0 0 | 0 0 0 0 0
APR-26 11300 P 0 0 0 0 0 | 0 0 0 2659 +54 0 0 | 0 0 0 0 0
APR-26 11400 P 0 0 0 0 0 | 0 0 0 2759 +54 0 0 | 0 0 0 0 0
APR-26 11500 P 0 0 0 0 0 | 0 0 0 2859 +54 0 0 | 0 0 0 0 0
APR-26 11600 P 0 0 0 0 0 | 0 0 0 2959 +54 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 347 | TOTAL PUT 348 1262 +241
| MONTH PUT/CALL RATIO 1.01
| MONTH TOTAL 690 2826 +243
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 4684 -52 0 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 4584 -52 0 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 4484 -52 0 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 4384 -52 0 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 4284 -52 0 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 4185 -51 43 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 4085 -52 42 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 3985 -52 40 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 3885 -52 39 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 3785 -52 38 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 3686 -51 39 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 3586 -52 38 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 3387 -52 37 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 3189 -51 37 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 2991 -51 36 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 2794 -51 35 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 2599 -50 34 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 2404 -50 33 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 2212 -48 32 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 2022 -47 32 0 | 0 0 0 0 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 1928 -47 31 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 1835 -46 31 0 | 2376 2376 0 1 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 1743 -45 30 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 1651 -45 30 0 | 0 0 0 0 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 1561 -43 30 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 1472 -43 29 0 | 0 0 0 0 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 1385 -41 29 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 1299 -40 28 0 | 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 1215 -38 28 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 1132 -37 28 0 | 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 1051 -36 27 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 972 -34 27 0 | 0 0 0 0 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 896 -32 26 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 822 -31 26 0 | 0 0 0 0 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 743 -36 25 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 675 -27 25 0 | 1165 642 0 1 0
JUN-26 8300 C 0 0 0 0 0 | 0 0 0 609 -26 24 0 | 633 499 0 33 0
JUN-26 8400 C 0 0 0 0 0 | 566 566 566 548 -24 24 3 | 902 566 3 5 0
JUN-26 8500 C 0 0 0 0 0 | 519 519 494 491 -21 24 9 | 831 398 9 75 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 439 -18 23 0 | 766 353 0 414 0
JUN-26 8700 C 0 0 0 0 0 | 415 415 415 391 -16 23 3 | 708 370 3 7 -3
JUN-26 8800 C 0 0 0 0 0 | 353 353 353 347 -15 23 2 | 779 272 2 11 -45
JUN-26 8900 C 0 0 0 0 0 | 307 313 307 306 -14 23 4 | 650 307 4 11 -3
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 271 -12 23 0 | 709 228 0 11 0
JUN-26 9100 C 0 0 0 0 0 | 0 0 0 240 -10 23 0 | 641 194 0 59 0
JUN-26 9200 C 0 0 0 0 0 | 213 213 213 212 -9 23 1 | 650 189 1 113 -1
JUN-26 9300 C 0 0 0 0 0 | 184 184 184 187 -8 23 1 | 618 174 1 128 +1
JUN-26 9400 C 0 0 0 0 0 | 179 179 179 165 -6 23 1 | 666 137 1 117 +1
JUN-26 9500 C 0 0 0 0 0 | 155 155 147 144 -6 23 2 | 578 117 2 46 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 126 -5 23 0 | 579 107 0 143 0
JUN-26 9700 C 0 0 0 0 0 | 0 0 0 110 -6 23 0 | 500 91 0 334 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 96 -6 23 0 | 515 77 0 50 0
JUN-26 9900 C 0 0 0 0 0 | 0 0 0 85 -5 24 0 | 436 73 0 185 0
JUN-26 10000 C 0 0 0 0 0 | 81 81 81 76 -3 24 36 | 460 66 36 356 +36
JUN-26 10100 C 0 0 0 0 0 | 72 72 68 66 -2 24 72 | 430 62 72 546 +72
JUN-26 10200 C 0 0 0 0 0 | 61 61 60 57 -1 24 120 | 405 59 120 512 +120
JUN-26 10300 C 0 0 0 0 0 | 0 0 0 49 -1 24 0 | 365 54 0 131 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 42 -1 24 0 | 309 48 0 418 0
JUN-26 10500 C 0 0 0 0 0 | 0 0 0 35 -1 24 0 | 351 50 0 311 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 30 0 24 0 | 306 39 0 36 0
JUN-26 10700 C 0 0 0 0 0 | 0 0 0 25 -1 24 0 | 286 105 0 50 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 21 -1 24 0 | 267 95 0 119 0
JUN-26 10900 C 0 0 0 0 0 | 0 0 0 18 0 24 0 | 150 87 0 77 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 15 -1 24 0 | 93 93 0 1 0
JUN-26 11100 C 0 0 0 0 0 | 0 0 0 13 0 24 0 | 0 0 0 0 0
JUN-26 11200 C 0 0 0 0 0 | 0 0 0 11 0 24 0 | 104 90 0 27 0
JUN-26 11300 C 0 0 0 0 0 | 0 0 0 9 0 24 0 | 0 0 0 0 0
JUN-26 11400 C 0 0 0 0 0 | 0 0 0 8 0 24 0 | 160 58 0 1 0
JUN-26 11500 C 0 0 0 0 0 | 0 0 0 7 0 24 0 | 0 0 0 0 0
JUN-26 11600 C 0 0 0 0 0 | 0 0 0 5 0 24 0 | 0 0 0 0 0
JUN-26 11700 C 0 0 0 0 0 | 0 0 0 4 0 24 0 | 0 0 0 0 0
JUN-26 11800 C 0 0 0 0 0 | 0 0 0 3 0 23 0 | 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 2 0 23 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 52 52 0 1 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 45 45 0 41 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 46 39 0 2 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 67 22 0 3 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 254 | TOTAL CALL 254 4376 +178
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 11 11 0 12 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 12 12 0 12 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 12 12 0 1 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 9 9 0 1 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 2 0 38 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 3 0 37 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 5 +1 37 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 7 +1 36 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 10 +1 35 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 15 +2 34 0 | 45 29 0 3 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 20 +2 33 0 | 33 33 0 4 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 28 +4 32 0 | 49 49 0 1 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 38 +5 32 0 | 0 0 0 0 0
JUN-26 6700 P 0 0 0 0 0 | 0 0 0 44 +5 31 0 | 74 74 0 36 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 51 +6 31 0 | 92 62 0 312 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 60 +8 31 0 | 78 47 0 3 0
JUN-26 7000 P 0 0 0 0 0 | 71 79 71 69 +8 30 88 | 79 53 88 102 +88
JUN-26 7100 P 0 0 0 0 0 | 81 81 80 80 +9 30 89 | 84 65 89 140 0
JUN-26 7200 P 0 0 0 0 0 | 87 87 87 91 +10 29 72 | 116 76 72 135 -2
JUN-26 7300 P 0 0 0 0 0 | 97 97 97 104 +11 29 36 | 100 97 36 37 +35
JUN-26 7400 P 0 0 0 0 0 | 107 107 107 118 +13 29 36 | 109 106 36 71 +36
JUN-26 7500 P 0 0 0 0 0 | 0 0 0 131 +14 28 0 | 136 77 0 13 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 145 +14 27 0 | 162 93 0 207 0
JUN-26 7700 P 0 0 0 0 0 | 0 0 0 162 +15 27 0 | 200 100 0 139 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 183 +18 26 0 | 257 95 0 74 0
JUN-26 7900 P 0 0 0 0 0 | 0 0 0 206 +19 26 0 | 211 122 0 61 0
JUN-26 8000 P 0 0 0 0 0 | 223 223 223 231 +21 25 38 | 319 128 38 697 +38
JUN-26 8100 P 0 0 0 0 0 | 251 251 251 259 +23 25 34 | 356 136 34 243 +34
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 289 +25 25 0 | 396 139 0 79 0
JUN-26 8300 P 0 0 0 0 0 | 0 0 0 323 +27 24 0 | 318 175 0 212 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 362 +29 24 0 | 354 161 0 130 0
JUN-26 8500 P 0 0 0 0 0 | 0 0 0 405 +30 24 0 | 531 188 0 64 0
JUN-26 8600 P 0 0 0 0 0 | 422 422 422 452 +32 23 1 | 550 240 1 8 0
JUN-26 8700 P 0 0 0 0 0 | 498 499 498 503 +33 23 6 | 499 234 6 215 +3
JUN-26 8800 P 0 0 0 0 0 | 535 535 525 560 +36 23 6 | 543 260 6 89 +3
JUN-26 8900 P 0 0 0 0 0 | 601 601 601 621 +38 23 1 | 615 281 1 169 0
JUN-26 9000 P 0 0 0 0 0 | 658 658 632 684 +39 23 4 | 808 312 4 13 0
JUN-26 9100 P 0 0 0 0 0 | 726 726 698 752 +41 23 2 | 726 360 2 15 0
JUN-26 9200 P 0 0 0 0 0 | 801 802 801 835 +53 24 4 | 802 381 4 17 -3
JUN-26 9300 P 0 0 0 0 0 | 849 849 849 909 +44 24 1 | 849 429 1 17 -1
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 986 +45 24 0 | 926 493 0 2 0
JUN-26 9500 P 0 0 0 0 0 | 0 0 0 1065 +46 24 0 | 789 540 0 3 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 1146 +47 24 0 | 732 568 0 13 0
JUN-26 9700 P 0 0 0 0 0 | 0 0 0 1229 +47 24 0 | 758 755 0 4 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 1315 +49 24 0 | 0 0 0 0 0
JUN-26 9900 P 0 0 0 0 0 | 0 0 0 1402 +49 24 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 1490 +49 24 0 | 1608 1140 0 0 0
JUN-26 10100 P 0 0 0 0 0 | 0 0 0 1580 +50 24 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 1671 +50 24 0 | 0 0 0 0 0
JUN-26 10300 P 0 0 0 0 0 | 0 0 0 1763 +50 24 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 1857 +51 24 0 | 0 0 0 0 0
JUN-26 10500 P 0 0 0 0 0 | 0 0 0 1951 +51 24 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 2046 +52 24 0 | 0 0 0 0 0
JUN-26 10700 P 0 0 0 0 0 | 0 0 0 2141 +51 24 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 2237 +51 24 0 | 0 0 0 0 0
JUN-26 10900 P 0 0 0 0 0 | 0 0 0 2334 +52 24 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 2431 +51 24 0 | 0 0 0 0 0
JUN-26 11100 P 0 0 0 0 0 | 0 0 0 2529 +52 24 0 | 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0 | 0 0 0 2627 +52 24 0 | 0 0 0 0 0
JUN-26 11300 P 0 0 0 0 0 | 0 0 0 2725 +52 24 0 | 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0 | 0 0 0 2824 +52 24 0 | 0 0 0 0 0
JUN-26 11500 P 0 0 0 0 0 | 0 0 0 2923 +52 24 0 | 0 0 0 0 0
JUN-26 11600 P 0 0 0 0 0 | 0 0 0 3021 +52 24 0 | 0 0 0 0 0
JUN-26 11700 P 0 0 0 0 0 | 0 0 0 3121 +52 24 0 | 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0 | 0 0 0 3220 +52 24 0 | 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 3419 +52 24 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 3618 +52 24 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 3817 +52 24 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 4017 +52 25 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 4217 +52 25 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 4416 +52 0 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 4616 +52 0 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 4816 +52 0 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 5016 +52 0 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 5216 +52 0 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 5416 +52 0 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 5616 +52 0 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 5816 +52 0 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 6016 +52 0 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 6216 +52 0 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 6416 +52 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 418 | TOTAL PUT 418 3354 +231
| MONTH PUT/CALL RATIO 1.64
| MONTH TOTAL 672 7730 +409
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 2606 -45 30 0 | 0 0 0 0 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 1966 -40 29 0 | 0 0 0 0 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 1879 -38 28 0 | 0 0 0 0 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 1792 -38 28 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 1707 -37 28 0 | 0 0 0 0 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 1624 -35 27 0 | 0 0 0 0 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 1541 -35 27 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1461 -33 27 0 | 0 0 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1381 -33 27 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1304 -31 26 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 1228 -30 26 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 1155 -28 26 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 1083 -27 26 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 1013 -26 25 0 | 0 0 0 0 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 945 -25 25 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 872 -31 24 0 | 0 0 0 0 0
SEP-26 8200 C 0 0 0 0 0 | 0 0 0 810 -22 24 0 | 0 0 0 0 0
SEP-26 8300 C 0 0 0 0 0 | 0 0 0 750 -21 24 0 | 0 0 0 0 0
SEP-26 8400 C 0 0 0 0 0 | 0 0 0 694 -19 24 0 | 0 0 0 0 0
SEP-26 8500 C 0 0 0 0 0 | 0 0 0 638 -20 24 0 | 561 548 0 8 0
SEP-26 8600 C 0 0 0 0 0 | 0 0 0 588 -18 23 0 | 970 517 0 7 0
SEP-26 8700 C 0 0 0 0 0 | 568 568 568 542 -17 23 1 | 568 456 1 29 +1
SEP-26 8800 C 0 0 0 0 0 | 0 0 0 499 -16 23 0 | 449 429 0 23 0
SEP-26 8900 C 0 0 0 0 0 | 0 0 0 460 -12 23 0 | 487 389 0 189 0
SEP-26 9000 C 0 0 0 0 0 | 0 0 0 419 -14 23 0 | 439 359 0 91 0
SEP-26 9100 C 0 0 0 0 0 | 0 0 0 386 -11 23 0 | 370 338 0 35 0
SEP-26 9200 C 0 0 0 0 0 | 0 0 0 352 -11 23 0 | 688 323 0 45 0
SEP-26 9300 C 0 0 0 0 0 | 0 0 0 321 -12 23 0 | 397 270 0 1 0
SEP-26 9400 C 0 0 0 0 0 | 0 0 0 294 -10 23 0 | 284 284 0 15 0
SEP-26 9500 C 0 0 0 0 0 | 0 0 0 269 -10 23 0 | 244 228 0 2 0
SEP-26 9600 C 0 0 0 0 0 | 0 0 0 246 -9 23 0 | 245 239 0 8 0
SEP-26 9700 C 0 0 0 0 0 | 0 0 0 225 -8 23 0 | 360 360 0 1 0
SEP-26 9800 C 0 0 0 0 0 | 0 0 0 206 -8 23 0 | 423 178 0 28 0
SEP-26 9900 C 0 0 0 0 0 | 0 0 0 188 -7 23 0 | 173 173 0 7 0
SEP-26 10000 C 0 0 0 0 0 | 0 0 0 173 -7 23 0 | 337 161 0 43 0
SEP-26 10100 C 0 0 0 0 0 | 0 0 0 159 -6 24 0 | 215 148 0 65 0
SEP-26 10200 C 0 0 0 0 0 | 0 0 0 147 -5 24 0 | 311 132 0 22 0
SEP-26 10300 C 0 0 0 0 0 | 0 0 0 134 -1 24 0 | 390 171 0 1 0
SEP-26 10400 C 0 0 0 0 0 | 0 0 0 121 -2 24 0 | 255 113 0 2 0
SEP-26 10500 C 0 0 0 0 0 | 0 0 0 106 -5 24 0 | 191 92 0 4 0
SEP-26 10600 C 0 0 0 0 0 | 0 0 0 96 -4 24 0 | 96 96 0 1 0
SEP-26 10700 C 0 0 0 0 0 | 0 0 0 87 -4 24 0 | 93 93 0 1 0
SEP-26 10800 C 0 0 0 0 0 | 0 0 0 78 -4 24 0 | 0 0 0 0 0
SEP-26 10900 C 0 0 0 0 0 | 0 0 0 70 -4 24 0 | 0 0 0 0 0
SEP-26 11000 C 0 0 0 0 0 | 0 0 0 63 -4 24 0 | 185 106 0 1 0
SEP-26 11100 C 0 0 0 0 0 | 0 0 0 57 -3 24 0 | 0 0 0 0 0
SEP-26 11200 C 0 0 0 0 0 | 0 0 0 51 -3 24 0 | 0 0 0 0 0
SEP-26 11300 C 0 0 0 0 0 | 0 0 0 46 -3 24 0 | 193 51 0 1 0
SEP-26 11400 C 0 0 0 0 0 | 0 0 0 41 -3 24 0 | 0 0 0 0 0
SEP-26 11500 C 0 0 0 0 0 | 0 0 0 37 -2 24 0 | 117 95 0 10 0
SEP-26 11600 C 0 0 0 0 0 | 0 0 0 33 -2 24 0 | 110 68 0 2 0
SEP-26 11700 C 0 0 0 0 0 | 0 0 0 30 -2 24 0 | 0 0 0 0 0
SEP-26 11800 C 0 0 0 0 0 | 0 0 0 26 -2 24 0 | 94 37 0 0 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 642 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 42 +6 30 0 | 95 64 0 66 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 102 +11 29 0 | 0 0 0 0 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 115 +13 28 0 | 0 0 0 0 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 128 +13 28 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 148 +19 28 0 | 142 142 0 12 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 164 +20 28 0 | 153 153 0 11 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 183 +17 28 0 | 0 0 0 0 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 200 +16 27 0 | 0 0 0 1 0
SEP-26 7400 P 0 0 0 0 0 | 210 210 210 218 +16 27 7 | 210 206 7 8 +7
SEP-26 7500 P 0 0 0 0 0 | 227 227 227 237 +17 26 7 | 307 182 7 15 +4
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 260 +19 26 0 | 225 162 0 2 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 283 +20 25 0 | 219 219 0 3 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 310 +23 25 0 | 0 0 0 0 0
SEP-26 7900 P 0 0 0 0 0 | 313 313 313 338 +22 25 1 | 313 278 1 5 +1
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 370 +25 25 0 | 288 229 0 2 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 405 +27 24 0 | 0 0 0 1 0
SEP-26 8200 P 0 0 0 0 0 | 0 0 0 444 +32 24 0 | 0 0 0 1 0
SEP-26 8300 P 0 0 0 0 0 | 0 0 0 486 +33 24 0 | 361 359 0 7 0
SEP-26 8400 P 0 0 0 0 0 | 0 0 0 529 +33 24 0 | 608 392 0 11 0
SEP-26 8500 P 0 0 0 0 0 | 0 0 0 576 +36 24 0 | 478 416 0 23 0
SEP-26 8600 P 0 0 0 0 0 | 0 0 0 622 +34 23 0 | 658 504 0 35 0
SEP-26 8700 P 0 0 0 0 0 | 0 0 0 680 +40 23 0 | 0 0 0 0 0
SEP-26 8800 P 0 0 0 0 0 | 0 0 0 736 +40 23 0 | 594 594 0 7 0
SEP-26 8900 P 0 0 0 0 0 | 0 0 0 793 +38 23 0 | 0 0 0 0 0
SEP-26 9000 P 0 0 0 0 0 | 0 0 0 856 +39 23 0 | 700 641 0 2 0
SEP-26 9100 P 0 0 0 0 0 | 0 0 0 920 +39 23 0 | 0 0 0 0 0
SEP-26 9200 P 0 0 0 0 0 | 0 0 0 996 +49 23 0 | 0 0 0 0 0
SEP-26 9300 P 0 0 0 0 0 | 0 0 0 1066 +40 23 0 | 0 0 0 0 0
SEP-26 9400 P 0 0 0 0 0 | 0 0 0 1138 +40 23 0 | 0 0 0 0 0
SEP-26 9500 P 0 0 0 0 0 | 0 0 0 1213 +42 24 0 | 0 0 0 0 0
SEP-26 9600 P 0 0 0 0 0 | 0 0 0 1289 +42 24 0 | 0 0 0 0 0
SEP-26 9700 P 0 0 0 0 0 | 0 0 0 1367 +43 24 0 | 0 0 0 0 0
SEP-26 9800 P 0 0 0 0 0 | 0 0 0 1446 +43 24 0 | 0 0 0 0 0
SEP-26 9900 P 0 0 0 0 0 | 0 0 0 1527 +44 24 0 | 0 0 0 0 0
SEP-26 10000 P 0 0 0 0 0 | 0 0 0 1610 +44 24 0 | 0 0 0 0 0
SEP-26 10100 P 0 0 0 0 0 | 0 0 0 1694 +45 24 0 | 0 0 0 0 0
SEP-26 10200 P 0 0 0 0 0 | 0 0 0 1779 +45 24 0 | 0 0 0 0 0
SEP-26 10300 P 0 0 0 0 0 | 0 0 0 1866 +46 24 0 | 0 0 0 0 0
SEP-26 10400 P 0 0 0 0 0 | 0 0 0 1953 +45 24 0 | 0 0 0 0 0
SEP-26 10500 P 0 0 0 0 0 | 0 0 0 2042 +46 24 0 | 0 0 0 0 0
SEP-26 10600 P 0 0 0 0 0 | 0 0 0 2132 +47 24 0 | 0 0 0 0 0
SEP-26 10700 P 0 0 0 0 0 | 0 0 0 2223 +47 24 0 | 0 0 0 0 0
SEP-26 10800 P 0 0 0 0 0 | 0 0 0 2314 +47 24 0 | 0 0 0 0 0
SEP-26 10900 P 0 0 0 0 0 | 0 0 0 2406 +47 24 0 | 0 0 0 0 0
SEP-26 11000 P 0 0 0 0 0 | 0 0 0 2499 +47 24 0 | 0 0 0 0 0
SEP-26 11100 P 0 0 0 0 0 | 0 0 0 2593 +48 24 0 | 0 0 0 0 0
SEP-26 11200 P 0 0 0 0 0 | 0 0 0 2687 +48 24 0 | 0 0 0 0 0
SEP-26 11300 P 0 0 0 0 0 | 0 0 0 2782 +48 24 0 | 0 0 0 0 0
SEP-26 11400 P 0 0 0 0 0 | 0 0 0 2877 +48 24 0 | 0 0 0 0 0
SEP-26 11500 P 0 0 0 0 0 | 0 0 0 2973 +49 24 0 | 0 0 0 0 0
SEP-26 11600 P 0 0 0 0 0 | 0 0 0 3069 +49 24 0 | 0 0 0 0 0
SEP-26 11700 P 0 0 0 0 0 | 0 0 0 3166 +49 24 0 | 0 0 0 0 0
SEP-26 11800 P 0 0 0 0 0 | 0 0 0 3262 +49 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 15 | TOTAL PUT 15 212 +12
| MONTH PUT/CALL RATIO 15.00
| MONTH TOTAL 16 854 +13
MARKET PUT/CALL RATIO 0.95
MARKET TOTAL 2236 39445 +547
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED