MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUN-26 8700 255 245 23 247 233 77 -29
P MAY-26 7400 188 65 30 67 67 280 +5
P JUN-26 8000 165 250 25 258 236 1397 +17
C APR-26 9000 135 40 22 56 33 848 -13
P MAY-26 7300 98 56 30 61 61 114 +5
C MAY-26 9200 93 63 22 77 64 6 -12
P MAY-26 7600 70 89 28 94 94 70 +6
P MAY-26 7800 65 122 27 128 127 68 +8
P JUN-26 6400 65 30 34 39 38 67 +3
P MAY-26 7900 59 143 26 149 149 239 +6
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
01 APR 2026, WEDNESDAY 02 APR 2026, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 6600 C 0 0 0 0 0 | 0 0 0 1841 -67 40 0 | 0 0 0 0 0
APR-26 6700 C 0 0 0 0 0 | 0 0 0 1742 -67 39 0 | 0 0 0 0 0
APR-26 6800 C 0 0 0 0 0 | 0 0 0 1644 -66 39 0 | 0 0 0 0 0
APR-26 6900 C 0 0 0 0 0 | 0 0 0 1545 -66 38 0 | 0 0 0 0 0
APR-26 7000 C 0 0 0 0 0 | 0 0 0 1448 -65 37 0 | 0 0 0 0 0
APR-26 7100 C 0 0 0 0 0 | 0 0 0 1350 -66 36 0 | 0 0 0 0 0
APR-26 7200 C 0 0 0 0 0 | 0 0 0 1253 -66 35 0 | 0 0 0 0 0
APR-26 7300 C 0 0 0 0 0 | 0 0 0 1157 -65 34 0 | 0 0 0 0 0
APR-26 7400 C 0 0 0 0 0 | 0 0 0 1062 -65 33 0 | 0 0 0 0 0
APR-26 7500 C 0 0 0 0 0 | 0 0 0 968 -64 32 0 | 0 0 0 0 0
APR-26 7600 C 0 0 0 0 0 | 0 0 0 875 -64 31 0 | 0 0 0 0 0
APR-26 7700 C 0 0 0 0 0 | 0 0 0 784 -63 30 0 | 0 0 0 0 0
APR-26 7800 C 0 0 0 0 0 | 0 0 0 695 -62 29 0 | 0 0 0 0 0
APR-26 7900 C 0 0 0 0 0 | 0 0 0 604 -65 28 0 | 0 0 0 0 0
APR-26 8000 C 0 0 0 0 0 | 485 485 485 522 -55 27 1 | 485 483 1 2 +1
APR-26 8100 C 0 0 0 0 0 | 435 435 417 445 -50 26 32 | 456 417 32 32 +31
APR-26 8200 C 0 0 0 0 0 | 344 346 344 370 -47 25 2 | 459 300 2 103 -1
APR-26 8300 C 0 0 0 0 0 | 301 301 301 302 -41 24 1 | 419 250 1 172 +1
APR-26 8400 C 280 297 280 297 4 | 248 248 215 239 -41 24 10 | 484 199 14 765 +2
APR-26 8500 C 0 0 0 0 0 | 191 191 168 184 -35 23 6 | 533 155 6 28 +2
APR-26 8600 C 172 186 172 184 5 | 144 146 124 142 -30 23 15 | 483 121 20 364 +2
APR-26 8700 C 129 140 129 140 4 | 108 108 94 107 -24 22 12 | 419 87 16 546 -30
APR-26 8800 C 101 101 98 98 2 | 82 90 67 78 -21 22 12 | 358 63 14 501 +3
APR-26 8900 C 0 0 0 0 0 | 56 58 50 56 -17 22 8 | 307 48 8 1487 +1
APR-26 9000 C 48 56 48 51 5 | 40 45 33 40 -13 22 130 | 248 33 135 848 +91
APR-26 9100 C 0 0 0 0 0 | 24 27 24 28 -9 22 4 | 205 24 4 290 0
APR-26 9200 C 27 27 27 27 3 | 25 25 21 18 -9 22 16 | 156 19 19 1119 +12
APR-26 9300 C 0 0 0 0 0 | 16 16 15 11 -7 21 4 | 143 14 4 361 -2
APR-26 9400 C 0 0 0 0 0 | 12 12 12 7 -5 21 2 | 126 12 2 153 -1
APR-26 9500 C 0 0 0 0 0 | 8 8 8 4 -4 21 1 | 101 8 1 28 +1
APR-26 9600 C 0 0 0 0 0 | 0 0 0 3 -2 22 0 | 92 12 0 304 0
APR-26 9700 C 0 0 0 0 0 | 5 5 5 2 -1 22 2 | 59 5 2 539 0
APR-26 9800 C 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 47 8 0 9 -20
APR-26 9900 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 33 9 0 246 0
APR-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 27 27 0 1 0
APR-26 10100 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 26 20 0 87 0
APR-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 6 6 0 15 0
APR-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 26 3 0 2 0
APR-26 10400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 24 18 0 93 0
APR-26 10500 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
APR-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 8 8 0 1 0
APR-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
APR-26 10800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
APR-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
APR-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
APR-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
APR-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
APR-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
APR-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
APR-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
APR-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
TOTAL CALL 23 | TOTAL CALL 258 | TOTAL CALL 281 8096 +93
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 6600 P 0 0 0 0 0 | 8 8 8 5 0 42 1 | 8 8 1 1 +1
APR-26 6700 P 0 0 0 0 0 | 0 0 0 6 0 41 0 | 27 13 0 98 0
APR-26 6800 P 0 0 0 0 0 | 0 0 0 7 0 39 0 | 32 12 0 1 0
APR-26 6900 P 0 0 0 0 0 | 0 0 0 9 0 38 0 | 55 10 0 252 0
APR-26 7000 P 12 12 12 12 2 | 14 14 14 11 0 37 2 | 50 12 4 99 +4
APR-26 7100 P 0 0 0 0 0 | 0 0 0 14 +1 37 0 | 43 22 0 51 0
APR-26 7200 P 0 0 0 0 0 | 0 0 0 17 +1 36 0 | 71 17 0 256 0
APR-26 7300 P 0 0 0 0 0 | 0 0 0 21 +1 35 0 | 58 26 0 181 -15
APR-26 7400 P 0 0 0 0 0 | 30 30 26 25 +1 33 11 | 63 23 11 489 +9
APR-26 7500 P 0 0 0 0 0 | 33 34 33 30 +1 32 16 | 85 25 16 192 -394
APR-26 7600 P 0 0 0 0 0 | 41 43 40 37 +2 31 6 | 118 29 6 128 +3
APR-26 7700 P 0 0 0 0 0 | 46 53 44 46 +3 30 38 | 108 29 38 1296 -25
APR-26 7800 P 0 0 0 0 0 | 56 68 55 57 +5 29 11 | 126 32 11 398 -318
APR-26 7900 P 59 59 59 59 1 | 67 80 67 70 +6 28 8 | 163 37 9 331 -73
APR-26 8000 P 0 0 0 0 0 | 77 103 77 86 +8 27 13 | 198 48 13 442 +3
APR-26 8100 P 0 0 0 0 0 | 102 126 102 106 +10 26 8 | 210 56 8 240 +1
APR-26 8200 P 118 118 106 106 3 | 125 152 123 131 +13 25 16 | 263 68 19 221 0
APR-26 8300 P 131 134 131 134 2 | 172 188 166 163 +17 24 43 | 317 78 45 283 -101
APR-26 8400 P 176 176 176 176 1 | 214 222 202 201 +21 23 9 | 350 95 10 620 +6
APR-26 8500 P 205 211 205 211 2 | 233 270 233 247 +26 23 4 | 346 115 6 542 0
APR-26 8600 P 262 262 262 262 1 | 303 321 303 301 +24 22 16 | 470 146 17 177 -14
APR-26 8700 P 0 0 0 0 0 | 0 0 0 367 +39 22 0 | 500 211 0 329 0
APR-26 8800 P 0 0 0 0 0 | 449 449 449 438 +44 22 9 | 557 222 9 244 -9
APR-26 8900 P 0 0 0 0 0 | 0 0 0 516 +38 22 0 | 611 273 0 126 0
APR-26 9000 P 0 0 0 0 0 | 0 0 0 603 +42 22 0 | 666 322 0 63 0
APR-26 9100 P 0 0 0 0 0 | 0 0 0 690 +54 22 0 | 795 360 0 6 0
APR-26 9200 P 0 0 0 0 0 | 0 0 0 781 +57 22 0 | 870 601 0 9 0
APR-26 9300 P 0 0 0 0 0 | 0 0 0 874 +59 21 0 | 0 0 0 0 0
APR-26 9400 P 0 0 0 0 0 | 0 0 0 970 +61 21 0 | 1019 641 0 1 0
APR-26 9500 P 0 0 0 0 0 | 0 0 0 1067 +63 21 0 | 0 0 0 0 0
APR-26 9600 P 0 0 0 0 0 | 0 0 0 1165 +64 20 0 | 0 0 0 0 0
APR-26 9700 P 0 0 0 0 0 | 0 0 0 1264 +64 20 0 | 0 0 0 0 0
APR-26 9800 P 0 0 0 0 0 | 0 0 0 1364 +65 21 0 | 0 0 0 0 0
APR-26 9900 P 0 0 0 0 0 | 0 0 0 1463 +65 0 0 | 0 0 0 0 0
APR-26 10000 P 0 0 0 0 0 | 0 0 0 1563 +66 0 0 | 0 0 0 0 0
APR-26 10100 P 0 0 0 0 0 | 0 0 0 1663 +66 0 0 | 0 0 0 0 0
APR-26 10200 P 0 0 0 0 0 | 0 0 0 1763 +66 0 0 | 0 0 0 0 0
APR-26 10300 P 0 0 0 0 0 | 0 0 0 1863 +66 0 0 | 0 0 0 0 0
APR-26 10400 P 0 0 0 0 0 | 0 0 0 1963 +66 0 0 | 0 0 0 0 0
APR-26 10500 P 0 0 0 0 0 | 0 0 0 2063 +66 0 0 | 0 0 0 0 0
APR-26 10600 P 0 0 0 0 0 | 0 0 0 2163 +66 0 0 | 0 0 0 0 0
APR-26 10700 P 0 0 0 0 0 | 0 0 0 2263 +66 0 0 | 0 0 0 0 0
APR-26 10800 P 0 0 0 0 0 | 0 0 0 2363 +66 0 0 | 0 0 0 0 0
APR-26 10900 P 0 0 0 0 0 | 0 0 0 2463 +66 0 0 | 0 0 0 0 0
APR-26 11000 P 0 0 0 0 0 | 0 0 0 2563 +66 0 0 | 0 0 0 0 0
APR-26 11100 P 0 0 0 0 0 | 0 0 0 2663 +66 0 0 | 0 0 0 0 0
APR-26 11200 P 0 0 0 0 0 | 0 0 0 2763 +66 0 0 | 0 0 0 0 0
APR-26 11300 P 0 0 0 0 0 | 0 0 0 2863 +66 0 0 | 0 0 0 0 0
APR-26 11400 P 0 0 0 0 0 | 0 0 0 2963 +66 0 0 | 0 0 0 0 0
APR-26 11500 P 0 0 0 0 0 | 0 0 0 3063 +66 0 0 | 0 0 0 0 0
APR-26 11600 P 0 0 0 0 0 | 0 0 0 3163 +66 0 0 | 0 0 0 0 0
TOTAL PUT 12 | TOTAL PUT 211 | TOTAL PUT 223 7076 -922
| MONTH PUT/CALL RATIO 0.79
| MONTH TOTAL 504 15172 -829
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 6600 C 0 0 0 0 0 | 0 0 0 1829 -61 35 0 | 0 0 0 0 0
MAY-26 6700 C 0 0 0 0 0 | 0 0 0 1732 -61 34 0 | 0 0 0 0 0
MAY-26 6800 C 0 0 0 0 0 | 0 0 0 1636 -61 34 0 | 0 0 0 0 0
MAY-26 6900 C 0 0 0 0 0 | 0 0 0 1541 -60 33 0 | 0 0 0 0 0
MAY-26 7000 C 0 0 0 0 0 | 0 0 0 1446 -60 32 0 | 0 0 0 0 0
MAY-26 7100 C 0 0 0 0 0 | 0 0 0 1353 -59 32 0 | 0 0 0 0 0
MAY-26 7200 C 0 0 0 0 0 | 0 0 0 1260 -59 31 0 | 0 0 0 0 0
MAY-26 7300 C 0 0 0 0 0 | 0 0 0 1169 -58 31 0 | 0 0 0 0 0
MAY-26 7400 C 0 0 0 0 0 | 0 0 0 1079 -58 30 0 | 0 0 0 0 0
MAY-26 7500 C 0 0 0 0 0 | 0 0 0 991 -57 29 0 | 0 0 0 0 0
MAY-26 7600 C 0 0 0 0 0 | 0 0 0 904 -57 28 0 | 0 0 0 0 0
MAY-26 7700 C 0 0 0 0 0 | 0 0 0 820 -56 28 0 | 0 0 0 0 0
MAY-26 7800 C 0 0 0 0 0 | 0 0 0 738 -55 27 0 | 0 0 0 0 0
MAY-26 7900 C 0 0 0 0 0 | 0 0 0 653 -60 26 0 | 0 0 0 0 0
MAY-26 8000 C 0 0 0 0 0 | 0 0 0 576 -49 25 0 | 0 0 0 0 0
MAY-26 8100 C 0 0 0 0 0 | 0 0 0 506 -44 25 0 | 0 0 0 0 0
MAY-26 8200 C 0 0 0 0 0 | 0 0 0 438 -43 24 0 | 410 407 0 39 0
MAY-26 8300 C 0 0 0 0 0 | 379 386 378 378 -40 24 3 | 448 350 3 5 +3
MAY-26 8400 C 0 0 0 0 0 | 0 0 0 322 -36 24 0 | 362 289 0 138 0
MAY-26 8500 C 0 0 0 0 0 | 270 270 270 271 -29 23 2 | 328 243 2 191 0
MAY-26 8600 C 0 0 0 0 0 | 0 0 0 226 -29 23 0 | 258 198 0 170 0
MAY-26 8700 C 0 0 0 0 0 | 0 0 0 185 -27 23 0 | 231 194 0 46 0
MAY-26 8800 C 0 0 0 0 0 | 0 0 0 152 -23 22 0 | 184 132 0 6 -10
MAY-26 8900 C 0 0 0 0 0 | 0 0 0 124 -20 22 0 | 0 0 0 0 0
MAY-26 9000 C 0 0 0 0 0 | 98 98 98 100 -17 22 3 | 134 98 3 21 +3
MAY-26 9100 C 0 0 0 0 0 | 79 79 79 80 -14 22 1 | 102 79 1 19 0
MAY-26 9200 C 77 77 77 77 1 | 65 65 64 63 -12 22 92 | 87 64 93 6 -2
MAY-26 9300 C 0 0 0 0 0 | 51 51 51 50 -10 22 15 | 70 51 15 21 +15
MAY-26 9400 C 0 0 0 0 0 | 42 42 42 40 -8 22 1 | 54 42 1 1 0
MAY-26 9500 C 0 0 0 0 0 | 0 0 0 31 -6 22 0 | 0 0 0 1 0
MAY-26 9600 C 0 0 0 0 0 | 0 0 0 23 -5 22 0 | 0 0 0 1 0
MAY-26 9700 C 0 0 0 0 0 | 0 0 0 17 -4 22 0 | 0 0 0 1 0
MAY-26 9800 C 0 0 0 0 0 | 16 16 16 13 -2 22 1 | 16 16 1 1 0
MAY-26 9900 C 0 0 0 0 0 | 0 0 0 9 -2 22 0 | 0 0 0 0 0
MAY-26 10000 C 0 0 0 0 0 | 0 0 0 7 -1 22 0 | 0 0 0 0 0
MAY-26 10100 C 0 0 0 0 0 | 0 0 0 5 -1 22 0 | 0 0 0 0 0
MAY-26 10200 C 0 0 0 0 0 | 0 0 0 4 0 22 0 | 0 0 0 0 0
MAY-26 10300 C 0 0 0 0 0 | 0 0 0 3 0 22 0 | 0 0 0 0 0
MAY-26 10400 C 0 0 0 0 0 | 0 0 0 2 0 22 0 | 0 0 0 0 0
MAY-26 10500 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAY-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAY-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAY-26 10800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAY-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
MAY-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
MAY-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
MAY-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
MAY-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
MAY-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAY-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAY-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 118 | TOTAL CALL 119 667 +9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 6600 P 0 0 0 0 0 | 24 24 24 17 +1 35 1 | 24 19 1 2 +1
MAY-26 6700 P 0 0 0 0 0 | 0 0 0 21 +2 35 0 | 0 0 0 0 0
MAY-26 6800 P 0 0 0 0 0 | 0 0 0 25 +2 34 0 | 0 0 0 0 0
MAY-26 6900 P 0 0 0 0 0 | 0 0 0 30 +3 33 0 | 32 32 0 190 0
MAY-26 7000 P 0 0 0 0 0 | 0 0 0 35 +3 33 0 | 36 36 0 16 0
MAY-26 7100 P 0 0 0 0 0 | 46 46 46 42 +4 32 1 | 46 46 1 1 0
MAY-26 7200 P 0 0 0 0 0 | 53 55 53 48 +3 31 3 | 64 45 3 18 -13
MAY-26 7300 P 0 0 0 0 0 | 61 61 61 56 +5 30 98 | 61 55 98 114 +98
MAY-26 7400 P 0 0 0 0 0 | 67 67 67 65 +5 30 188 | 67 56 188 280 +188
MAY-26 7500 P 0 0 0 0 0 | 80 88 80 76 +5 29 32 | 88 71 32 35 +32
MAY-26 7600 P 0 0 0 0 0 | 94 94 94 89 +6 28 70 | 94 94 70 70 +70
MAY-26 7700 P 0 0 0 0 0 | 0 0 0 105 +2 28 0 | 0 0 0 1 0
MAY-26 7800 P 0 0 0 0 0 | 127 128 127 122 +8 27 65 | 128 109 65 68 +65
MAY-26 7900 P 0 0 0 0 0 | 149 149 149 143 +6 26 59 | 158 149 59 239 +55
MAY-26 8000 P 0 0 0 0 0 | 0 0 0 166 +8 25 0 | 186 145 0 44 0
MAY-26 8100 P 0 0 0 0 0 | 0 0 0 195 +11 25 0 | 176 176 0 16 0
MAY-26 8200 P 0 0 0 0 0 | 0 0 0 224 +9 24 0 | 281 207 0 19 0
MAY-26 8300 P 0 0 0 0 0 | 266 278 266 260 +18 23 5 | 279 248 5 3 +1
MAY-26 8400 P 0 0 0 0 0 | 0 0 0 303 +14 23 0 | 363 269 0 88 0
MAY-26 8500 P 0 0 0 0 0 | 0 0 0 351 +16 23 0 | 385 312 0 2 0
MAY-26 8600 P 0 0 0 0 0 | 0 0 0 413 +34 23 0 | 444 443 0 3 0
MAY-26 8700 P 0 0 0 0 0 | 0 0 0 474 +37 23 0 | 0 0 0 0 0
MAY-26 8800 P 0 0 0 0 0 | 0 0 0 540 +40 22 0 | 0 0 0 0 0
MAY-26 8900 P 0 0 0 0 0 | 0 0 0 611 +43 22 0 | 0 0 0 0 0
MAY-26 9000 P 0 0 0 0 0 | 0 0 0 692 +50 23 0 | 0 0 0 0 0
MAY-26 9100 P 0 0 0 0 0 | 0 0 0 771 +49 22 0 | 0 0 0 0 0
MAY-26 9200 P 0 0 0 0 0 | 0 0 0 853 +51 22 0 | 0 0 0 0 0
MAY-26 9300 P 0 0 0 0 0 | 0 0 0 939 +53 22 0 | 0 0 0 0 0
MAY-26 9400 P 0 0 0 0 0 | 0 0 0 1027 +55 22 0 | 0 0 0 0 0
MAY-26 9500 P 0 0 0 0 0 | 0 0 0 1118 +57 22 0 | 0 0 0 0 0
MAY-26 9600 P 0 0 0 0 0 | 0 0 0 1211 +59 22 0 | 0 0 0 0 0
MAY-26 9700 P 0 0 0 0 0 | 0 0 0 1305 +60 22 0 | 0 0 0 0 0
MAY-26 9800 P 0 0 0 0 0 | 0 0 0 1400 +60 22 0 | 0 0 0 0 0
MAY-26 9900 P 0 0 0 0 0 | 0 0 0 1497 +61 22 0 | 0 0 0 0 0
MAY-26 10000 P 0 0 0 0 0 | 0 0 0 1594 +61 21 0 | 0 0 0 0 0
MAY-26 10100 P 0 0 0 0 0 | 0 0 0 1692 +62 21 0 | 0 0 0 0 0
MAY-26 10200 P 0 0 0 0 0 | 0 0 0 1791 +62 21 0 | 0 0 0 0 0
MAY-26 10300 P 0 0 0 0 0 | 0 0 0 1890 +63 21 0 | 0 0 0 0 0
MAY-26 10400 P 0 0 0 0 0 | 0 0 0 1989 +62 20 0 | 0 0 0 0 0
MAY-26 10500 P 0 0 0 0 0 | 0 0 0 2089 +63 21 0 | 0 0 0 0 0
MAY-26 10600 P 0 0 0 0 0 | 0 0 0 2189 +63 22 0 | 0 0 0 0 0
MAY-26 10700 P 0 0 0 0 0 | 0 0 0 2288 +63 0 0 | 0 0 0 0 0
MAY-26 10800 P 0 0 0 0 0 | 0 0 0 2388 +63 0 0 | 0 0 0 0 0
MAY-26 10900 P 0 0 0 0 0 | 0 0 0 2488 +63 0 0 | 0 0 0 0 0
MAY-26 11000 P 0 0 0 0 0 | 0 0 0 2588 +63 0 0 | 0 0 0 0 0
MAY-26 11100 P 0 0 0 0 0 | 0 0 0 2688 +63 0 0 | 0 0 0 0 0
MAY-26 11200 P 0 0 0 0 0 | 0 0 0 2788 +63 0 0 | 0 0 0 0 0
MAY-26 11300 P 0 0 0 0 0 | 0 0 0 2888 +63 0 0 | 0 0 0 0 0
MAY-26 11400 P 0 0 0 0 0 | 0 0 0 2988 +63 0 0 | 0 0 0 0 0
MAY-26 11500 P 0 0 0 0 0 | 0 0 0 3088 +63 0 0 | 0 0 0 0 0
MAY-26 11600 P 0 0 0 0 0 | 0 0 0 3188 +63 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 522 | TOTAL PUT 522 1209 +497
| MONTH PUT/CALL RATIO 4.38
| MONTH TOTAL 641 1876 +506
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 4472 -65 0 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 4372 -65 0 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 4272 -65 0 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 4172 -65 0 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 4073 -64 48 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 3973 -65 46 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 3873 -65 45 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 3773 -65 43 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 3673 -65 42 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 3574 -64 43 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 3474 -65 42 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 3374 -65 40 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 3176 -64 41 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 2977 -65 39 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 2780 -64 38 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 2583 -64 37 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 2387 -64 36 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 2193 -63 35 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 2001 -63 34 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 1811 -62 33 0 | 0 0 0 0 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 1718 -61 32 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 1625 -61 32 0 | 2376 2376 0 1 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 1533 -60 31 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 1442 -60 31 0 | 0 0 0 0 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 1353 -58 30 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 1264 -58 30 0 | 0 0 0 0 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 1178 -57 29 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 1093 -56 29 0 | 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 1010 -55 28 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 929 -53 28 0 | 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 850 -52 27 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 773 -51 27 0 | 0 0 0 0 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 688 -61 25 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 617 -49 25 0 | 552 552 0 3 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 551 -46 24 0 | 560 504 0 12 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 488 -44 24 0 | 1165 465 0 10 0
JUN-26 8300 C 0 0 0 0 0 | 0 0 0 432 -40 24 0 | 633 390 0 79 0
JUN-26 8400 C 0 0 0 0 0 | 376 376 376 378 -38 23 14 | 902 354 14 262 +14
JUN-26 8500 C 0 0 0 0 0 | 328 328 328 329 -36 23 9 | 831 300 9 76 0
JUN-26 8600 C 0 0 0 0 0 | 287 287 287 284 -31 23 3 | 766 271 3 424 0
JUN-26 8700 C 0 0 0 0 0 | 238 247 233 245 -29 23 255 | 708 224 255 77 +70
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 211 -27 23 0 | 779 208 0 54 0
JUN-26 8900 C 0 0 0 0 0 | 0 0 0 181 -25 23 0 | 650 169 0 40 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 154 -23 22 0 | 709 143 0 29 0
JUN-26 9100 C 0 0 0 0 0 | 0 0 0 131 -20 22 0 | 641 123 0 209 0
JUN-26 9200 C 0 0 0 0 0 | 105 106 105 110 -18 22 2 | 650 105 2 350 0
JUN-26 9300 C 0 0 0 0 0 | 0 0 0 92 -16 22 0 | 618 91 0 450 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 76 -16 22 0 | 666 80 0 276 0
JUN-26 9500 C 0 0 0 0 0 | 0 0 0 64 -14 22 0 | 578 67 0 341 0
JUN-26 9600 C 0 0 0 0 0 | 52 52 52 54 -12 22 3 | 579 52 3 196 +3
JUN-26 9700 C 0 0 0 0 0 | 0 0 0 44 -10 22 0 | 500 63 0 375 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 36 -8 22 0 | 515 47 0 95 0
JUN-26 9900 C 0 0 0 0 0 | 0 0 0 29 -6 22 0 | 436 40 0 135 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 23 -5 22 0 | 460 36 0 296 0
JUN-26 10100 C 0 0 0 0 0 | 0 0 0 18 -5 22 0 | 430 62 0 547 0
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 14 -4 22 0 | 405 59 0 512 0
JUN-26 10300 C 0 0 0 0 0 | 0 0 0 11 -3 22 0 | 365 46 0 194 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 9 -2 22 0 | 309 48 0 418 0
JUN-26 10500 C 0 0 0 0 0 | 0 0 0 6 -2 21 0 | 351 50 0 311 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 5 -1 21 0 | 306 39 0 36 0
JUN-26 10700 C 0 0 0 0 0 | 0 0 0 4 -1 21 0 | 286 105 0 50 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 3 -1 21 0 | 267 95 0 119 0
JUN-26 10900 C 0 0 0 0 0 | 0 0 0 2 -1 21 0 | 150 87 0 77 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 93 30 0 1 0
JUN-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
JUN-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 104 90 0 27 0
JUN-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
JUN-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 160 58 0 1 0
JUN-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JUN-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUN-26 11700 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUN-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 52 52 0 1 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 45 45 0 41 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 46 39 0 2 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 67 22 0 3 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 286 | TOTAL CALL 286 6130 +87
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 11 11 0 12 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 12 12 0 12 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 12 12 0 1 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 9 9 0 1 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 2 0 40 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 4 +1 41 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 5 0 39 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 8 +1 38 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 11 +1 37 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 15 +1 36 0 | 45 29 0 3 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 21 +2 35 0 | 38 33 0 14 0
JUN-26 6400 P 0 0 0 0 0 | 38 39 38 30 +3 34 65 | 49 38 65 67 +65
JUN-26 6600 P 0 0 0 0 0 | 47 47 47 41 +5 33 32 | 72 47 32 264 0
JUN-26 6700 P 0 0 0 0 0 | 52 52 52 47 +5 33 32 | 74 52 32 48 +2
JUN-26 6800 P 0 0 0 0 0 | 58 58 58 54 +4 32 57 | 92 58 57 311 0
JUN-26 6900 P 0 0 0 0 0 | 67 67 67 63 +5 32 57 | 84 47 57 76 +57
JUN-26 7000 P 0 0 0 0 0 | 78 80 78 72 +5 31 2 | 95 53 2 204 +1
JUN-26 7100 P 0 0 0 0 0 | 0 0 0 81 +4 30 0 | 101 65 0 463 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 92 +6 30 0 | 137 59 0 440 0
JUN-26 7300 P 0 0 0 0 0 | 0 0 0 104 +7 29 0 | 145 80 0 175 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 117 +8 28 0 | 163 89 0 215 0
JUN-26 7500 P 0 0 0 0 0 | 0 0 0 134 +10 28 0 | 202 77 0 44 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 152 +11 27 0 | 229 93 0 99 0
JUN-26 7700 P 0 0 0 0 0 | 0 0 0 172 +12 27 0 | 200 100 0 413 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 195 +13 26 0 | 257 95 0 72 0
JUN-26 7900 P 0 0 0 0 0 | 0 0 0 221 +16 26 0 | 267 122 0 100 0
JUN-26 8000 P 0 0 0 0 0 | 236 258 236 250 +17 25 165 | 357 128 165 1397 +164
JUN-26 8100 P 0 0 0 0 0 | 0 0 0 283 +20 25 0 | 389 136 0 289 0
JUN-26 8200 P 0 0 0 0 0 | 327 327 327 320 +21 24 3 | 449 139 3 199 0
JUN-26 8300 P 0 0 0 0 0 | 0 0 0 362 +23 24 0 | 431 175 0 562 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 408 +26 23 0 | 533 161 0 86 0
JUN-26 8500 P 0 0 0 0 0 | 0 0 0 460 +29 23 0 | 547 188 0 57 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 515 +33 23 0 | 589 240 0 65 0
JUN-26 8700 P 0 0 0 0 0 | 0 0 0 575 +36 23 0 | 680 234 0 46 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 640 +40 23 0 | 714 260 0 84 0
JUN-26 8900 P 0 0 0 0 0 | 0 0 0 709 +34 23 0 | 848 281 0 172 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 787 +42 23 0 | 917 312 0 18 0
JUN-26 9100 P 0 0 0 0 0 | 0 0 0 863 +45 23 0 | 1001 360 0 11 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 941 +46 23 0 | 802 381 0 17 0
JUN-26 9300 P 0 0 0 0 0 | 0 0 0 1023 +49 23 0 | 849 429 0 17 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 1107 +51 22 0 | 926 493 0 2 0
JUN-26 9500 P 0 0 0 0 0 | 0 0 0 1193 +53 22 0 | 815 540 0 3 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 1281 +54 22 0 | 732 568 0 13 0
JUN-26 9700 P 0 0 0 0 0 | 0 0 0 1371 +56 22 0 | 758 755 0 4 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 1463 +57 22 0 | 0 0 0 0 0
JUN-26 9900 P 0 0 0 0 0 | 0 0 0 1556 +59 22 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 1650 +59 22 0 | 1608 1140 0 0 0
JUN-26 10100 P 0 0 0 0 0 | 0 0 0 1745 +60 22 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 1842 +62 22 0 | 0 0 0 0 0
JUN-26 10300 P 0 0 0 0 0 | 0 0 0 1939 +62 22 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 2036 +62 21 0 | 0 0 0 0 0
JUN-26 10500 P 0 0 0 0 0 | 0 0 0 2134 +63 21 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 2233 +64 21 0 | 0 0 0 0 0
JUN-26 10700 P 0 0 0 0 0 | 0 0 0 2332 +64 21 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 2431 +64 21 0 | 0 0 0 0 0
JUN-26 10900 P 0 0 0 0 0 | 0 0 0 2530 +64 21 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 2629 +64 20 0 | 0 0 0 0 0
JUN-26 11100 P 0 0 0 0 0 | 0 0 0 2729 +65 21 0 | 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0 | 0 0 0 2829 +65 21 0 | 0 0 0 0 0
JUN-26 11300 P 0 0 0 0 0 | 0 0 0 2929 +65 22 0 | 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0 | 0 0 0 3028 +64 0 0 | 0 0 0 0 0
JUN-26 11500 P 0 0 0 0 0 | 0 0 0 3128 +65 0 0 | 0 0 0 0 0
JUN-26 11600 P 0 0 0 0 0 | 0 0 0 3228 +65 0 0 | 0 0 0 0 0
JUN-26 11700 P 0 0 0 0 0 | 0 0 0 3328 +65 0 0 | 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0 | 0 0 0 3428 +65 0 0 | 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 3628 +65 0 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 3828 +65 0 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 4028 +65 0 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 4228 +65 0 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 4428 +65 0 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 4628 +65 0 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 4828 +65 0 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 5028 +65 0 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 5228 +65 0 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 5428 +65 0 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 5628 +65 0 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 5828 +65 0 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 6028 +65 0 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 6228 +65 0 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 6428 +65 0 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 6628 +65 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 413 | TOTAL PUT 413 6076 +289
| MONTH PUT/CALL RATIO 1.44
| MONTH TOTAL 699 12206 +376
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 2390 -63 32 0 | 0 0 0 0 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 1846 -62 30 0 | 0 0 0 0 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 1759 -61 30 0 | 0 0 0 0 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 1674 -60 29 0 | 0 0 0 0 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 1589 -60 29 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 1506 -59 29 0 | 0 0 0 0 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 1424 -58 28 0 | 0 0 0 0 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 1344 -57 28 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1266 -56 28 0 | 0 0 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1189 -55 27 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1114 -54 27 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 1041 -52 27 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 970 -51 26 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 901 -49 26 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 822 -60 25 0 | 0 0 0 0 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 759 -44 25 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 700 -41 25 0 | 0 0 0 0 0
SEP-26 8200 C 0 0 0 0 0 | 0 0 0 643 -39 24 0 | 624 624 0 7 0
SEP-26 8300 C 0 0 0 0 0 | 0 0 0 590 -37 24 0 | 0 0 0 0 0
SEP-26 8400 C 0 0 0 0 0 | 0 0 0 539 -34 24 0 | 0 0 0 0 0
SEP-26 8500 C 0 0 0 0 0 | 0 0 0 494 -30 24 0 | 561 548 0 8 0
SEP-26 8600 C 0 0 0 0 0 | 0 0 0 448 -30 24 0 | 970 517 0 2 0
SEP-26 8700 C 0 0 0 0 0 | 0 0 0 407 -28 23 0 | 568 456 0 29 0
SEP-26 8800 C 0 0 0 0 0 | 0 0 0 371 -29 23 0 | 450 356 0 31 0
SEP-26 8900 C 0 0 0 0 0 | 0 0 0 337 -26 23 0 | 487 389 0 189 0
SEP-26 9000 C 0 0 0 0 0 | 0 0 0 305 -23 23 0 | 439 359 0 91 0
SEP-26 9100 C 0 0 0 0 0 | 0 0 0 276 -21 23 0 | 370 338 0 42 0
SEP-26 9200 C 0 0 0 0 0 | 0 0 0 248 -21 23 0 | 688 323 0 45 0
SEP-26 9300 C 0 0 0 0 0 | 0 0 0 223 -20 23 0 | 397 262 0 2 0
SEP-26 9400 C 0 0 0 0 0 | 0 0 0 202 -17 23 0 | 284 185 0 15 0
SEP-26 9500 C 0 0 0 0 0 | 0 0 0 182 -15 23 0 | 338 202 0 5 0
SEP-26 9600 C 0 0 0 0 0 | 0 0 0 164 -13 23 0 | 258 190 0 21 0
SEP-26 9700 C 0 0 0 0 0 | 0 0 0 147 -13 23 0 | 360 360 0 1 0
SEP-26 9800 C 0 0 0 0 0 | 0 0 0 132 -16 23 0 | 423 178 0 23 0
SEP-26 9900 C 0 0 0 0 0 | 0 0 0 119 -15 23 0 | 250 128 0 7 0
SEP-26 10000 C 0 0 0 0 0 | 0 0 0 102 -18 23 0 | 337 161 0 8 0
SEP-26 10100 C 0 0 0 0 0 | 0 0 0 90 -13 23 0 | 215 148 0 65 0
SEP-26 10200 C 0 0 0 0 0 | 0 0 0 79 -12 23 0 | 311 132 0 22 0
SEP-26 10300 C 0 0 0 0 0 | 0 0 0 69 -12 23 0 | 390 171 0 1 0
SEP-26 10400 C 0 0 0 0 0 | 0 0 0 61 -10 23 0 | 255 113 0 2 0
SEP-26 10500 C 0 0 0 0 0 | 0 0 0 53 -10 23 0 | 191 92 0 4 0
SEP-26 10600 C 0 0 0 0 0 | 0 0 0 46 -9 23 0 | 96 96 0 1 0
SEP-26 10700 C 0 0 0 0 0 | 0 0 0 40 -8 22 0 | 93 93 0 1 0
SEP-26 10800 C 0 0 0 0 0 | 0 0 0 35 -7 22 0 | 0 0 0 0 0
SEP-26 10900 C 0 0 0 0 0 | 0 0 0 30 -7 22 0 | 0 0 0 0 0
SEP-26 11000 C 0 0 0 0 0 | 0 0 0 26 -6 22 0 | 185 106 0 1 0
SEP-26 11100 C 0 0 0 0 0 | 0 0 0 22 -6 22 0 | 0 0 0 0 0
SEP-26 11200 C 0 0 0 0 0 | 0 0 0 19 -5 22 0 | 0 0 0 0 0
SEP-26 11300 C 0 0 0 0 0 | 0 0 0 16 -5 22 0 | 193 51 0 1 0
SEP-26 11400 C 0 0 0 0 0 | 0 0 0 14 -4 22 0 | 0 0 0 0 0
SEP-26 11500 C 0 0 0 0 0 | 0 0 0 12 -3 22 0 | 117 95 0 10 0
SEP-26 11600 C 0 0 0 0 0 | 0 0 0 10 -3 22 0 | 110 68 0 2 0
SEP-26 11700 C 0 0 0 0 0 | 0 0 0 8 -3 22 0 | 0 0 0 0 0
SEP-26 11800 C 0 0 0 0 0 | 0 0 0 7 -3 22 0 | 94 37 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 636 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 56 +1 32 0 | 95 64 0 66 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 112 +2 30 0 | 0 0 0 0 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 125 +3 30 0 | 0 0 0 0 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 144 +8 30 0 | 0 0 0 0 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 160 +5 29 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 175 183 175 173 +5 29 47 | 183 142 47 14 +2
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 188 +4 28 0 | 160 153 0 11 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 206 +5 28 0 | 0 0 0 0 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 226 +6 27 0 | 244 237 0 427 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 248 +8 27 0 | 258 206 0 242 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 273 +10 27 0 | 307 182 0 61 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 300 +13 26 0 | 226 162 0 8 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 328 +14 26 0 | 219 215 0 5 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 358 +16 26 0 | 252 252 0 94 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 393 +17 25 0 | 435 251 0 5 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 429 +18 25 0 | 420 229 0 3 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 470 +21 25 0 | 500 500 0 2 0
SEP-26 8200 P 0 0 0 0 0 | 0 0 0 513 +20 24 0 | 0 0 0 1 0
SEP-26 8300 P 0 0 0 0 0 | 0 0 0 559 +25 24 0 | 610 359 0 7 0
SEP-26 8400 P 0 0 0 0 0 | 0 0 0 608 +27 24 0 | 652 392 0 11 0
SEP-26 8500 P 0 0 0 0 0 | 0 0 0 661 +35 24 0 | 699 416 0 24 0
SEP-26 8600 P 0 0 0 0 0 | 0 0 0 717 +32 24 0 | 658 504 0 35 0
SEP-26 8700 P 0 0 0 0 0 | 0 0 0 776 +29 24 0 | 0 0 0 0 0
SEP-26 8800 P 0 0 0 0 0 | 0 0 0 838 +29 24 0 | 594 594 0 7 0
SEP-26 8900 P 0 0 0 0 0 | 0 0 0 904 +31 23 0 | 0 0 0 0 0
SEP-26 9000 P 0 0 0 0 0 | 0 0 0 979 +40 24 0 | 700 641 0 2 0
SEP-26 9100 P 0 0 0 0 0 | 0 0 0 1049 +41 24 0 | 0 0 0 0 0
SEP-26 9200 P 0 0 0 0 0 | 0 0 0 1121 +42 24 0 | 0 0 0 0 0
SEP-26 9300 P 0 0 0 0 0 | 0 0 0 1195 +42 23 0 | 948 948 0 1 0
SEP-26 9400 P 0 0 0 0 0 | 0 0 0 1272 +44 23 0 | 0 0 0 0 0
SEP-26 9500 P 0 0 0 0 0 | 0 0 0 1350 +45 23 0 | 0 0 0 0 0
SEP-26 9600 P 0 0 0 0 0 | 0 0 0 1431 +46 23 0 | 0 0 0 0 0
SEP-26 9700 P 0 0 0 0 0 | 0 0 0 1513 +47 23 0 | 0 0 0 0 0
SEP-26 9800 P 0 0 0 0 0 | 0 0 0 1596 +48 23 0 | 0 0 0 0 0
SEP-26 9900 P 0 0 0 0 0 | 0 0 0 1682 +50 23 0 | 0 0 0 0 0
SEP-26 10000 P 0 0 0 0 0 | 0 0 0 1768 +50 23 0 | 0 0 0 0 0
SEP-26 10100 P 0 0 0 0 0 | 0 0 0 1856 +51 23 0 | 0 0 0 0 0
SEP-26 10200 P 0 0 0 0 0 | 0 0 0 1945 +52 23 0 | 0 0 0 0 0
SEP-26 10300 P 0 0 0 0 0 | 0 0 0 2035 +52 23 0 | 0 0 0 0 0
SEP-26 10400 P 0 0 0 0 0 | 0 0 0 2127 +54 23 0 | 0 0 0 0 0
SEP-26 10500 P 0 0 0 0 0 | 0 0 0 2219 +54 23 0 | 0 0 0 0 0
SEP-26 10600 P 0 0 0 0 0 | 0 0 0 2312 +55 23 0 | 0 0 0 0 0
SEP-26 10700 P 0 0 0 0 0 | 0 0 0 2406 +56 22 0 | 0 0 0 0 0
SEP-26 10800 P 0 0 0 0 0 | 0 0 0 2501 +57 22 0 | 0 0 0 0 0
SEP-26 10900 P 0 0 0 0 0 | 0 0 0 2596 +57 22 0 | 0 0 0 0 0
SEP-26 11000 P 0 0 0 0 0 | 0 0 0 2692 +58 22 0 | 0 0 0 0 0
SEP-26 11100 P 0 0 0 0 0 | 0 0 0 2788 +58 22 0 | 0 0 0 0 0
SEP-26 11200 P 0 0 0 0 0 | 0 0 0 2885 +59 22 0 | 0 0 0 0 0
SEP-26 11300 P 0 0 0 0 0 | 0 0 0 2982 +59 22 0 | 0 0 0 0 0
SEP-26 11400 P 0 0 0 0 0 | 0 0 0 3080 +60 22 0 | 0 0 0 0 0
SEP-26 11500 P 0 0 0 0 0 | 0 0 0 3178 +61 22 0 | 0 0 0 0 0
SEP-26 11600 P 0 0 0 0 0 | 0 0 0 3276 +61 22 0 | 0 0 0 0 0
SEP-26 11700 P 0 0 0 0 0 | 0 0 0 3374 +61 22 0 | 0 0 0 0 0
SEP-26 11800 P 0 0 0 0 0 | 0 0 0 3473 +61 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 47 | TOTAL PUT 47 1026 +2
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 47 1662 +2
MARKET PUT/CALL RATIO 1.75
MARKET TOTAL 1891 30916 +55
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED