Mini-Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Trading Day of the Exchange
08 OCT 2024, TUESDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 4700 C 0 0 0 0 0
OCT-24 4750 C 0 0 0 0 0
OCT-24 4800 C 0 0 0 0 0
OCT-24 4850 C 0 0 0 0 0
OCT-24 4900 C 0 0 0 0 0
OCT-24 4950 C 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0
OCT-24 5700 C 0 0 0 0 0
OCT-24 5800 C 0 0 0 0 0
OCT-24 5900 C 0 0 0 0 0
OCT-24 6000 C 0 0 0 0 0
OCT-24 6100 C 0 0 0 0 0
OCT-24 6200 C 0 0 0 0 0
OCT-24 6300 C 0 0 0 0 0
OCT-24 6400 C 0 0 0 0 0
OCT-24 6500 C 0 0 0 0 0
OCT-24 6600 C 0 0 0 0 0
OCT-24 6700 C 0 0 0 0 0
OCT-24 6800 C 0 0 0 0 0
OCT-24 6900 C 0 0 0 0 0
OCT-24 7000 C 0 0 0 0 0
OCT-24 7100 C 0 0 0 0 0
OCT-24 7200 C 0 0 0 0 0
OCT-24 7300 C 0 0 0 0 0
OCT-24 7400 C 467 467 467 467 2
OCT-24 7500 C 365 431 346 431 6
OCT-24 7600 C 323 332 303 329 4
OCT-24 7700 C 279 344 279 344 8
OCT-24 7800 C 255 292 234 292 5
OCT-24 7900 C 243 248 213 213 5
OCT-24 8000 C 169 208 169 202 9
OCT-24 8100 C 158 178 158 178 2
OCT-24 8200 C 141 168 141 141 24
OCT-24 8300 C 114 150 114 150 4
OCT-24 8400 C 99 110 99 108 14
OCT-24 8500 C 93 110 92 108 13
OCT-24 8600 C 70 70 70 70 2
OCT-24 8700 C 0 0 0 0 0
OCT-24 8800 C 63 68 56 57 13
OCT-24 8900 C 49 53 49 53 12
OCT-24 9000 C 46 46 38 44 15
OCT-24 9100 C 41 41 41 41 1
OCT-24 9200 C 32 32 32 32 1
OCT-24 9300 C 0 0 0 0 0
OCT-24 9400 C 26 28 26 28 3
OCT-24 9500 C 23 23 23 23 1
OCT-24 9600 C 0 0 0 0 0
OCT-24 9700 C 0 0 0 0 0
OCT-24 9800 C 0 0 0 0 0
OCT-24 9900 C 0 0 0 0 0
OCT-24 10000 C 0 0 0 0 0
OCT-24 10100 C 0 0 0 0 0
TOTAL CALL 144
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 4700 P 0 0 0 0 0
OCT-24 4750 P 0 0 0 0 0
OCT-24 4800 P 0 0 0 0 0
OCT-24 4850 P 0 0 0 0 0
OCT-24 4900 P 0 0 0 0 0
OCT-24 4950 P 0 0 0 0 0
OCT-24 5000 P 0 0 0 0 0
OCT-24 5100 P 0 0 0 0 0
OCT-24 5200 P 0 0 0 0 0
OCT-24 5300 P 0 0 0 0 0
OCT-24 5400 P 0 0 0 0 0
OCT-24 5500 P 0 0 0 0 0
OCT-24 5600 P 15 15 15 15 1
OCT-24 5700 P 16 16 16 16 1
OCT-24 5800 P 0 0 0 0 0
OCT-24 5900 P 0 0 0 0 0
OCT-24 6000 P 20 20 17 17 14
OCT-24 6100 P 21 21 21 21 5
OCT-24 6200 P 32 32 26 26 6
OCT-24 6300 P 29 29 29 29 1
OCT-24 6400 P 35 35 35 35 1
OCT-24 6500 P 51 51 42 44 9
OCT-24 6600 P 49 49 44 44 2
OCT-24 6700 P 78 78 78 78 1
OCT-24 6800 P 94 94 68 68 3
OCT-24 6900 P 0 0 0 0 0
OCT-24 7000 P 0 0 0 0 0
OCT-24 7100 P 137 137 130 130 2
OCT-24 7200 P 0 0 0 0 0
OCT-24 7300 P 240 250 240 250 2
OCT-24 7400 P 252 252 252 252 1
OCT-24 7500 P 349 349 286 308 8
OCT-24 7600 P 380 380 291 291 3
OCT-24 7700 P 401 401 401 401 1
OCT-24 7800 P 442 442 442 442 1
OCT-24 7900 P 0 0 0 0 0
OCT-24 8000 P 588 588 588 588 2
OCT-24 8100 P 0 0 0 0 0
OCT-24 8200 P 0 0 0 0 0
OCT-24 8300 P 0 0 0 0 0
OCT-24 8400 P 880 880 880 880 1
OCT-24 8500 P 0 0 0 0 0
OCT-24 8600 P 0 0 0 0 0
OCT-24 8700 P 0 0 0 0 0
OCT-24 8800 P 0 0 0 0 0
OCT-24 8900 P 0 0 0 0 0
OCT-24 9000 P 0 0 0 0 0
OCT-24 9100 P 0 0 0 0 0
OCT-24 9200 P 0 0 0 0 0
OCT-24 9300 P 0 0 0 0 0
OCT-24 9400 P 0 0 0 0 0
OCT-24 9500 P 0 0 0 0 0
OCT-24 9600 P 0 0 0 0 0
OCT-24 9700 P 0 0 0 0 0
OCT-24 9800 P 0 0 0 0 0
OCT-24 9900 P 0 0 0 0 0
OCT-24 10000 P 0 0 0 0 0
OCT-24 10100 P 0 0 0 0 0
TOTAL PUT 65
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 4700 C 0 0 0 0 0
NOV-24 4750 C 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0
NOV-24 5900 C 0 0 0 0 0
NOV-24 6000 C 0 0 0 0 0
NOV-24 6100 C 0 0 0 0 0
NOV-24 6200 C 0 0 0 0 0
NOV-24 6300 C 0 0 0 0 0
NOV-24 6400 C 0 0 0 0 0
NOV-24 6500 C 0 0 0 0 0
NOV-24 6600 C 0 0 0 0 0
NOV-24 6700 C 0 0 0 0 0
NOV-24 6800 C 0 0 0 0 0
NOV-24 6900 C 0 0 0 0 0
NOV-24 7000 C 0 0 0 0 0
NOV-24 7100 C 0 0 0 0 0
NOV-24 7200 C 0 0 0 0 0
NOV-24 7300 C 0 0 0 0 0
NOV-24 7400 C 0 0 0 0 0
NOV-24 7500 C 0 0 0 0 0
NOV-24 7600 C 470 520 470 520 3
NOV-24 7700 C 382 382 382 382 2
NOV-24 7800 C 0 0 0 0 0
NOV-24 7900 C 0 0 0 0 0
NOV-24 8000 C 290 340 290 340 4
NOV-24 8100 C 0 0 0 0 0
NOV-24 8200 C 236 236 235 235 2
NOV-24 8300 C 225 260 225 260 3
NOV-24 8400 C 230 230 230 230 2
NOV-24 8500 C 0 0 0 0 0
NOV-24 8600 C 0 0 0 0 0
NOV-24 8700 C 0 0 0 0 0
NOV-24 8800 C 0 0 0 0 0
NOV-24 8900 C 0 0 0 0 0
NOV-24 9000 C 113 113 113 113 2
NOV-24 9100 C 0 0 0 0 0
NOV-24 9200 C 106 106 106 106 1
NOV-24 9300 C 0 0 0 0 0
NOV-24 9400 C 0 0 0 0 0
NOV-24 9500 C 0 0 0 0 0
NOV-24 9600 C 0 0 0 0 0
NOV-24 9700 C 0 0 0 0 0
NOV-24 9800 C 0 0 0 0 0
NOV-24 9900 C 0 0 0 0 0
NOV-24 10000 C 0 0 0 0 0
NOV-24 10100 C 0 0 0 0 0
NOV-24 10200 C 0 0 0 0 0
NOV-24 10300 C 0 0 0 0 0
NOV-24 10400 C 0 0 0 0 0
NOV-24 10500 C 0 0 0 0 0
NOV-24 10600 C 0 0 0 0 0
NOV-24 10700 C 0 0 0 0 0
NOV-24 10800 C 0 0 0 0 0
NOV-24 10900 C 0 0 0 0 0
NOV-24 11000 C 0 0 0 0 0
TOTAL CALL 19
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 4700 P 0 0 0 0 0
NOV-24 4750 P 0 0 0 0 0
NOV-24 4800 P 0 0 0 0 0
NOV-24 4850 P 0 0 0 0 0
NOV-24 4900 P 0 0 0 0 0
NOV-24 4950 P 0 0 0 0 0
NOV-24 5000 P 0 0 0 0 0
NOV-24 5100 P 0 0 0 0 0
NOV-24 5200 P 0 0 0 0 0
NOV-24 5300 P 0 0 0 0 0
NOV-24 5400 P 0 0 0 0 0
NOV-24 5500 P 0 0 0 0 0
NOV-24 5600 P 0 0 0 0 0
NOV-24 5700 P 0 0 0 0 0
NOV-24 5800 P 0 0 0 0 0
NOV-24 5900 P 0 0 0 0 0
NOV-24 6000 P 0 0 0 0 0
NOV-24 6100 P 0 0 0 0 0
NOV-24 6200 P 65 65 65 65 1
NOV-24 6300 P 0 0 0 0 0
NOV-24 6400 P 0 0 0 0 0
NOV-24 6500 P 0 0 0 0 0
NOV-24 6600 P 0 0 0 0 0
NOV-24 6700 P 0 0 0 0 0
NOV-24 6800 P 0 0 0 0 0
NOV-24 6900 P 0 0 0 0 0
NOV-24 7000 P 0 0 0 0 0
NOV-24 7100 P 0 0 0 0 0
NOV-24 7200 P 0 0 0 0 0
NOV-24 7300 P 0 0 0 0 0
NOV-24 7400 P 0 0 0 0 0
NOV-24 7500 P 0 0 0 0 0
NOV-24 7600 P 0 0 0 0 0
NOV-24 7700 P 0 0 0 0 0
NOV-24 7800 P 0 0 0 0 0
NOV-24 7900 P 0 0 0 0 0
NOV-24 8000 P 0 0 0 0 0
NOV-24 8100 P 0 0 0 0 0
NOV-24 8200 P 0 0 0 0 0
NOV-24 8300 P 0 0 0 0 0
NOV-24 8400 P 0 0 0 0 0
NOV-24 8500 P 0 0 0 0 0
NOV-24 8600 P 0 0 0 0 0
NOV-24 8700 P 0 0 0 0 0
NOV-24 8800 P 0 0 0 0 0
NOV-24 8900 P 0 0 0 0 0
NOV-24 9000 P 0 0 0 0 0
NOV-24 9100 P 0 0 0 0 0
NOV-24 9200 P 0 0 0 0 0
NOV-24 9300 P 0 0 0 0 0
NOV-24 9400 P 0 0 0 0 0
NOV-24 9500 P 0 0 0 0 0
NOV-24 9600 P 0 0 0 0 0
NOV-24 9700 P 0 0 0 0 0
NOV-24 9800 P 0 0 0 0 0
NOV-24 9900 P 0 0 0 0 0
NOV-24 10000 P 0 0 0 0 0
NOV-24 10100 P 0 0 0 0 0
NOV-24 10200 P 0 0 0 0 0
NOV-24 10300 P 0 0 0 0 0
NOV-24 10400 P 0 0 0 0 0
NOV-24 10500 P 0 0 0 0 0
NOV-24 10600 P 0 0 0 0 0
NOV-24 10700 P 0 0 0 0 0
NOV-24 10800 P 0 0 0 0 0
NOV-24 10900 P 0 0 0 0 0
NOV-24 11000 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 3900 C 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0
DEC-24 5900 C 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0
DEC-24 6100 C 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0
DEC-24 6300 C 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0
DEC-24 6500 C 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0
DEC-24 6700 C 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0
DEC-24 6900 C 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0
DEC-24 7100 C 0 0 0 0 0
DEC-24 7200 C 0 0 0 0 0
DEC-24 7300 C 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0
DEC-24 7500 C 0 0 0 0 0
DEC-24 7600 C 0 0 0 0 0
DEC-24 7700 C 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0
DEC-24 7900 C 0 0 0 0 0
DEC-24 8000 C 0 0 0 0 0
DEC-24 8100 C 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0
DEC-24 8500 C 0 0 0 0 0
DEC-24 8600 C 0 0 0 0 0
DEC-24 8700 C 0 0 0 0 0
DEC-24 8800 C 0 0 0 0 0
DEC-24 8900 C 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0
DEC-24 9100 C 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0
DEC-24 9300 C 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0
DEC-24 9500 C 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0
DEC-24 9700 C 0 0 0 0 0
DEC-24 9800 C 0 0 0 0 0
DEC-24 9900 C 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 3900 P 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0
DEC-24 4050 P 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0
DEC-24 4550 P 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0
DEC-24 5100 P 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0
DEC-24 5300 P 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0
DEC-24 5500 P 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0
DEC-24 5700 P 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0
DEC-24 5900 P 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0
DEC-24 6100 P 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0
DEC-24 6300 P 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0
DEC-24 6500 P 0 0 0 0 0
DEC-24 6600 P 154 154 154 154 9
DEC-24 6700 P 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0
DEC-24 7100 P 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0
DEC-24 8100 P 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0
DEC-24 8500 P 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0
DEC-24 8700 P 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0
DEC-24 8900 P 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0
DEC-24 9100 P 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0
DEC-24 9300 P 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0
DEC-24 9500 P 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0
DEC-24 9700 P 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0
DEC-24 9900 P 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
TOTAL PUT 9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 4450 C 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0
MAR-25 6100 C 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0
MAR-25 6400 C 0 0 0 0 0
MAR-25 6500 C 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0
MAR-25 6900 C 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0
MAR-25 7100 C 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0
MAR-25 7700 C 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0
MAR-25 8100 C 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0
MAR-25 8300 C 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0
MAR-25 8500 C 0 0 0 0 0
MAR-25 8600 C 0 0 0 0 0
MAR-25 8700 C 0 0 0 0 0
MAR-25 8800 C 0 0 0 0 0
MAR-25 8900 C 0 0 0 0 0
MAR-25 9000 C 0 0 0 0 0
MAR-25 9100 C 0 0 0 0 0
MAR-25 9200 C 0 0 0 0 0
MAR-25 9300 C 0 0 0 0 0
MAR-25 9400 C 0 0 0 0 0
MAR-25 9500 C 0 0 0 0 0
MAR-25 9600 C 0 0 0 0 0
MAR-25 9700 C 0 0 0 0 0
MAR-25 9800 C 0 0 0 0 0
MAR-25 9900 C 0 0 0 0 0
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 4450 P 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0
MAR-25 5300 P 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0
MAR-25 5900 P 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0
MAR-25 8700 P 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0
MAR-25 9500 P 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 238
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED