Mini-Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Trading Day of the Exchange
28 OCT 2024, MONDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 4700 C 0 0 0 0 0
OCT-24 4750 C 0 0 0 0 0
OCT-24 4800 C 0 0 0 0 0
OCT-24 4850 C 0 0 0 0 0
OCT-24 4900 C 0 0 0 0 0
OCT-24 4950 C 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0
OCT-24 5700 C 0 0 0 0 0
OCT-24 5800 C 0 0 0 0 0
OCT-24 5900 C 0 0 0 0 0
OCT-24 6000 C 0 0 0 0 0
OCT-24 6100 C 0 0 0 0 0
OCT-24 6200 C 0 0 0 0 0
OCT-24 6300 C 0 0 0 0 0
OCT-24 6400 C 0 0 0 0 0
OCT-24 6500 C 0 0 0 0 0
OCT-24 6600 C 0 0 0 0 0
OCT-24 6700 C 0 0 0 0 0
OCT-24 6800 C 0 0 0 0 0
OCT-24 6900 C 0 0 0 0 0
OCT-24 7000 C 0 0 0 0 0
OCT-24 7100 C 0 0 0 0 0
OCT-24 7200 C 0 0 0 0 0
OCT-24 7300 C 0 0 0 0 0
OCT-24 7400 C 0 0 0 0 0
OCT-24 7500 C 24 24 24 24 1
OCT-24 7600 C 15 15 15 15 1
OCT-24 7700 C 0 0 0 0 0
OCT-24 7800 C 0 0 0 0 0
OCT-24 7900 C 0 0 0 0 0
OCT-24 8000 C 0 0 0 0 0
OCT-24 8100 C 0 0 0 0 0
OCT-24 8200 C 0 0 0 0 0
OCT-24 8300 C 0 0 0 0 0
OCT-24 8400 C 0 0 0 0 0
OCT-24 8500 C 1 1 1 1 2
OCT-24 8600 C 0 0 0 0 0
OCT-24 8700 C 0 0 0 0 0
OCT-24 8800 C 0 0 0 0 0
OCT-24 8900 C 0 0 0 0 0
OCT-24 9000 C 0 0 0 0 0
OCT-24 9100 C 0 0 0 0 0
OCT-24 9200 C 0 0 0 0 0
OCT-24 9300 C 0 0 0 0 0
OCT-24 9400 C 0 0 0 0 0
OCT-24 9500 C 0 0 0 0 0
OCT-24 9600 C 0 0 0 0 0
OCT-24 9700 C 0 0 0 0 0
OCT-24 9800 C 0 0 0 0 0
OCT-24 9900 C 0 0 0 0 0
OCT-24 10000 C 0 0 0 0 0
OCT-24 10100 C 0 0 0 0 0
TOTAL CALL 4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 4700 P 0 0 0 0 0
OCT-24 4750 P 0 0 0 0 0
OCT-24 4800 P 0 0 0 0 0
OCT-24 4850 P 0 0 0 0 0
OCT-24 4900 P 0 0 0 0 0
OCT-24 4950 P 0 0 0 0 0
OCT-24 5000 P 0 0 0 0 0
OCT-24 5100 P 0 0 0 0 0
OCT-24 5200 P 0 0 0 0 0
OCT-24 5300 P 0 0 0 0 0
OCT-24 5400 P 0 0 0 0 0
OCT-24 5500 P 0 0 0 0 0
OCT-24 5600 P 0 0 0 0 0
OCT-24 5700 P 0 0 0 0 0
OCT-24 5800 P 0 0 0 0 0
OCT-24 5900 P 0 0 0 0 0
OCT-24 6000 P 0 0 0 0 0
OCT-24 6100 P 0 0 0 0 0
OCT-24 6200 P 0 0 0 0 0
OCT-24 6300 P 0 0 0 0 0
OCT-24 6400 P 0 0 0 0 0
OCT-24 6500 P 0 0 0 0 0
OCT-24 6600 P 0 0 0 0 0
OCT-24 6700 P 0 0 0 0 0
OCT-24 6800 P 0 0 0 0 0
OCT-24 6900 P 0 0 0 0 0
OCT-24 7000 P 0 0 0 0 0
OCT-24 7100 P 0 0 0 0 0
OCT-24 7200 P 0 0 0 0 0
OCT-24 7300 P 29 29 13 13 5
OCT-24 7400 P 74 74 34 34 5
OCT-24 7500 P 80 80 80 80 1
OCT-24 7600 P 0 0 0 0 0
OCT-24 7700 P 0 0 0 0 0
OCT-24 7800 P 0 0 0 0 0
OCT-24 7900 P 0 0 0 0 0
OCT-24 8000 P 0 0 0 0 0
OCT-24 8100 P 0 0 0 0 0
OCT-24 8200 P 0 0 0 0 0
OCT-24 8300 P 0 0 0 0 0
OCT-24 8400 P 0 0 0 0 0
OCT-24 8500 P 0 0 0 0 0
OCT-24 8600 P 0 0 0 0 0
OCT-24 8700 P 0 0 0 0 0
OCT-24 8800 P 0 0 0 0 0
OCT-24 8900 P 0 0 0 0 0
OCT-24 9000 P 0 0 0 0 0
OCT-24 9100 P 0 0 0 0 0
OCT-24 9200 P 0 0 0 0 0
OCT-24 9300 P 0 0 0 0 0
OCT-24 9400 P 0 0 0 0 0
OCT-24 9500 P 0 0 0 0 0
OCT-24 9600 P 0 0 0 0 0
OCT-24 9700 P 0 0 0 0 0
OCT-24 9800 P 0 0 0 0 0
OCT-24 9900 P 0 0 0 0 0
OCT-24 10000 P 0 0 0 0 0
OCT-24 10100 P 0 0 0 0 0
TOTAL PUT 11
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 4700 C 0 0 0 0 0
NOV-24 4750 C 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0
NOV-24 5900 C 0 0 0 0 0
NOV-24 6000 C 0 0 0 0 0
NOV-24 6100 C 0 0 0 0 0
NOV-24 6200 C 0 0 0 0 0
NOV-24 6300 C 0 0 0 0 0
NOV-24 6400 C 0 0 0 0 0
NOV-24 6500 C 0 0 0 0 0
NOV-24 6600 C 0 0 0 0 0
NOV-24 6700 C 0 0 0 0 0
NOV-24 6800 C 0 0 0 0 0
NOV-24 6900 C 0 0 0 0 0
NOV-24 7000 C 0 0 0 0 0
NOV-24 7100 C 0 0 0 0 0
NOV-24 7200 C 0 0 0 0 0
NOV-24 7300 C 0 0 0 0 0
NOV-24 7400 C 348 348 348 348 1
NOV-24 7500 C 0 0 0 0 0
NOV-24 7600 C 216 216 216 216 1
NOV-24 7700 C 0 0 0 0 0
NOV-24 7800 C 0 0 0 0 0
NOV-24 7900 C 0 0 0 0 0
NOV-24 8000 C 142 142 138 138 3
NOV-24 8100 C 0 0 0 0 0
NOV-24 8200 C 0 0 0 0 0
NOV-24 8300 C 86 86 85 85 3
NOV-24 8400 C 0 0 0 0 0
NOV-24 8500 C 63 63 63 63 1
NOV-24 8600 C 0 0 0 0 0
NOV-24 8700 C 0 0 0 0 0
NOV-24 8800 C 0 0 0 0 0
NOV-24 8900 C 0 0 0 0 0
NOV-24 9000 C 33 33 33 33 2
NOV-24 9100 C 0 0 0 0 0
NOV-24 9200 C 0 0 0 0 0
NOV-24 9300 C 0 0 0 0 0
NOV-24 9400 C 0 0 0 0 0
NOV-24 9500 C 0 0 0 0 0
NOV-24 9600 C 0 0 0 0 0
NOV-24 9700 C 0 0 0 0 0
NOV-24 9800 C 0 0 0 0 0
NOV-24 9900 C 0 0 0 0 0
NOV-24 10000 C 0 0 0 0 0
NOV-24 10100 C 0 0 0 0 0
NOV-24 10200 C 0 0 0 0 0
NOV-24 10300 C 0 0 0 0 0
NOV-24 10400 C 0 0 0 0 0
NOV-24 10500 C 0 0 0 0 0
NOV-24 10600 C 0 0 0 0 0
NOV-24 10700 C 0 0 0 0 0
NOV-24 10800 C 0 0 0 0 0
NOV-24 10900 C 0 0 0 0 0
NOV-24 11000 C 0 0 0 0 0
TOTAL CALL 11
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 4700 P 0 0 0 0 0
NOV-24 4750 P 0 0 0 0 0
NOV-24 4800 P 0 0 0 0 0
NOV-24 4850 P 0 0 0 0 0
NOV-24 4900 P 0 0 0 0 0
NOV-24 4950 P 0 0 0 0 0
NOV-24 5000 P 0 0 0 0 0
NOV-24 5100 P 0 0 0 0 0
NOV-24 5200 P 0 0 0 0 0
NOV-24 5300 P 0 0 0 0 0
NOV-24 5400 P 0 0 0 0 0
NOV-24 5500 P 0 0 0 0 0
NOV-24 5600 P 0 0 0 0 0
NOV-24 5700 P 0 0 0 0 0
NOV-24 5800 P 0 0 0 0 0
NOV-24 5900 P 0 0 0 0 0
NOV-24 6000 P 0 0 0 0 0
NOV-24 6100 P 0 0 0 0 0
NOV-24 6200 P 0 0 0 0 0
NOV-24 6300 P 0 0 0 0 0
NOV-24 6400 P 0 0 0 0 0
NOV-24 6500 P 0 0 0 0 0
NOV-24 6600 P 0 0 0 0 0
NOV-24 6700 P 0 0 0 0 0
NOV-24 6800 P 0 0 0 0 0
NOV-24 6900 P 0 0 0 0 2
NOV-24 7000 P 0 0 0 0 0
NOV-24 7100 P 130 130 130 130 1
NOV-24 7200 P 0 0 0 0 2
NOV-24 7300 P 212 212 212 212 2
NOV-24 7400 P 285 295 285 295 6
NOV-24 7500 P 0 0 0 0 0
NOV-24 7600 P 0 0 0 0 0
NOV-24 7700 P 0 0 0 0 0
NOV-24 7800 P 0 0 0 0 0
NOV-24 7900 P 0 0 0 0 0
NOV-24 8000 P 0 0 0 0 0
NOV-24 8100 P 0 0 0 0 0
NOV-24 8200 P 0 0 0 0 0
NOV-24 8300 P 0 0 0 0 0
NOV-24 8400 P 0 0 0 0 0
NOV-24 8500 P 0 0 0 0 0
NOV-24 8600 P 0 0 0 0 0
NOV-24 8700 P 0 0 0 0 0
NOV-24 8800 P 0 0 0 0 0
NOV-24 8900 P 0 0 0 0 0
NOV-24 9000 P 0 0 0 0 0
NOV-24 9100 P 0 0 0 0 0
NOV-24 9200 P 0 0 0 0 0
NOV-24 9300 P 0 0 0 0 0
NOV-24 9400 P 0 0 0 0 0
NOV-24 9500 P 0 0 0 0 0
NOV-24 9600 P 0 0 0 0 0
NOV-24 9700 P 0 0 0 0 0
NOV-24 9800 P 0 0 0 0 0
NOV-24 9900 P 0 0 0 0 0
NOV-24 10000 P 0 0 0 0 0
NOV-24 10100 P 0 0 0 0 0
NOV-24 10200 P 0 0 0 0 0
NOV-24 10300 P 0 0 0 0 0
NOV-24 10400 P 0 0 0 0 0
NOV-24 10500 P 0 0 0 0 0
NOV-24 10600 P 0 0 0 0 0
NOV-24 10700 P 0 0 0 0 0
NOV-24 10800 P 0 0 0 0 0
NOV-24 10900 P 0 0 0 0 0
NOV-24 11000 P 0 0 0 0 0
TOTAL PUT 13
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 3900 C 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0
DEC-24 5900 C 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0
DEC-24 6100 C 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0
DEC-24 6300 C 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0
DEC-24 6500 C 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0
DEC-24 6700 C 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0
DEC-24 6900 C 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0
DEC-24 7100 C 0 0 0 0 0
DEC-24 7200 C 0 0 0 0 0
DEC-24 7300 C 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0
DEC-24 7500 C 0 0 0 0 0
DEC-24 7600 C 0 0 0 0 0
DEC-24 7700 C 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0
DEC-24 7900 C 0 0 0 0 0
DEC-24 8000 C 0 0 0 0 0
DEC-24 8100 C 0 0 0 0 0
DEC-24 8200 C 0 0 0 0 0
DEC-24 8300 C 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0
DEC-24 8500 C 0 0 0 0 0
DEC-24 8600 C 0 0 0 0 0
DEC-24 8700 C 0 0 0 0 0
DEC-24 8800 C 0 0 0 0 0
DEC-24 8900 C 0 0 0 0 0
DEC-24 9000 C 0 0 0 0 0
DEC-24 9100 C 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0
DEC-24 9300 C 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0
DEC-24 9500 C 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0
DEC-24 9700 C 0 0 0 0 0
DEC-24 9800 C 0 0 0 0 0
DEC-24 9900 C 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 3900 P 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0
DEC-24 4050 P 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0
DEC-24 4550 P 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0
DEC-24 5100 P 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0
DEC-24 5300 P 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0
DEC-24 5500 P 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0
DEC-24 5700 P 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0
DEC-24 5900 P 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0
DEC-24 6100 P 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0
DEC-24 6300 P 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0
DEC-24 6500 P 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0
DEC-24 6700 P 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0
DEC-24 7100 P 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0
DEC-24 8100 P 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0
DEC-24 8500 P 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0
DEC-24 8700 P 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0
DEC-24 8900 P 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0
DEC-24 9100 P 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0
DEC-24 9300 P 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0
DEC-24 9500 P 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0
DEC-24 9700 P 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0
DEC-24 9900 P 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 4450 C 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0
MAR-25 6100 C 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0
MAR-25 6400 C 0 0 0 0 0
MAR-25 6500 C 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0
MAR-25 6900 C 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0
MAR-25 7100 C 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0
MAR-25 7700 C 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0
MAR-25 8100 C 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0
MAR-25 8300 C 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0
MAR-25 8500 C 0 0 0 0 0
MAR-25 8600 C 0 0 0 0 0
MAR-25 8700 C 0 0 0 0 0
MAR-25 8800 C 0 0 0 0 0
MAR-25 8900 C 0 0 0 0 0
MAR-25 9000 C 0 0 0 0 0
MAR-25 9100 C 0 0 0 0 0
MAR-25 9200 C 0 0 0 0 0
MAR-25 9300 C 0 0 0 0 0
MAR-25 9400 C 0 0 0 0 0
MAR-25 9500 C 0 0 0 0 0
MAR-25 9600 C 0 0 0 0 0
MAR-25 9700 C 0 0 0 0 0
MAR-25 9800 C 0 0 0 0 0
MAR-25 9900 C 0 0 0 0 0
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 4450 P 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0
MAR-25 5300 P 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0
MAR-25 5900 P 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0
MAR-25 8700 P 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0
MAR-25 9500 P 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 39
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED