Mini-Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Trading Day of the Exchange
09 DEC 2024, MONDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 3900 C 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0
DEC-24 5900 C 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0
DEC-24 6100 C 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0
DEC-24 6300 C 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0
DEC-24 6500 C 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0
DEC-24 6700 C 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0
DEC-24 6900 C 0 0 0 0 0
DEC-24 7000 C 530 590 520 575 4
DEC-24 7100 C 640 640 640 640 1
DEC-24 7200 C 425 504 395 504 4
DEC-24 7300 C 322 444 322 444 3
DEC-24 7400 C 255 328 255 328 10
DEC-24 7500 C 250 359 240 359 9
DEC-24 7600 C 201 305 201 305 16
DEC-24 7700 C 142 181 142 181 4
DEC-24 7800 C 141 215 141 215 6
DEC-24 7900 C 120 188 120 182 9
DEC-24 8000 C 92 153 92 153 9
DEC-24 8100 C 86 125 86 125 3
DEC-24 8200 C 0 0 0 0 0
DEC-24 8300 C 100 100 100 100 1
DEC-24 8400 C 54 84 54 84 3
DEC-24 8500 C 53 53 53 53 1
DEC-24 8600 C 42 55 42 55 2
DEC-24 8700 C 0 0 0 0 0
DEC-24 8800 C 35 52 35 52 3
DEC-24 8900 C 0 0 0 0 0
DEC-24 9000 C 30 30 30 30 1
DEC-24 9100 C 0 0 0 0 0
DEC-24 9200 C 0 0 0 0 0
DEC-24 9300 C 25 35 25 35 12
DEC-24 9400 C 0 0 0 0 0
DEC-24 9500 C 0 0 0 0 0
DEC-24 9600 C 0 0 0 0 0
DEC-24 9700 C 0 0 0 0 0
DEC-24 9800 C 0 0 0 0 0
DEC-24 9900 C 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
TOTAL CALL 101
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 3900 P 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0
DEC-24 4050 P 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0
DEC-24 4550 P 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0
DEC-24 5100 P 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0
DEC-24 5300 P 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0
DEC-24 5500 P 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0
DEC-24 5700 P 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0
DEC-24 5900 P 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0
DEC-24 6100 P 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0
DEC-24 6300 P 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0
DEC-24 6500 P 0 0 0 0 0
DEC-24 6600 P 9 9 9 9 2
DEC-24 6700 P 14 14 12 12 2
DEC-24 6800 P 20 20 15 15 4
DEC-24 6900 P 27 27 19 19 7
DEC-24 7000 P 38 38 30 30 15
DEC-24 7100 P 69 69 37 37 6
DEC-24 7200 P 90 90 66 75 5
DEC-24 7300 P 120 120 94 97 8
DEC-24 7400 P 169 169 98 98 8
DEC-24 7500 P 215 215 150 152 5
DEC-24 7600 P 273 273 245 245 2
DEC-24 7700 P 310 310 240 240 2
DEC-24 7800 P 315 315 294 294 2
DEC-24 7900 P 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0
DEC-24 8100 P 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0
DEC-24 8500 P 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0
DEC-24 8700 P 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0
DEC-24 8900 P 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0
DEC-24 9100 P 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0
DEC-24 9300 P 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0
DEC-24 9500 P 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0
DEC-24 9700 P 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0
DEC-24 9900 P 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
TOTAL PUT 68
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-25 5400 C 0 0 0 0 0
JAN-25 5500 C 0 0 0 0 0
JAN-25 5600 C 0 0 0 0 0
JAN-25 5700 C 0 0 0 0 0
JAN-25 5800 C 0 0 0 0 0
JAN-25 5900 C 0 0 0 0 0
JAN-25 6000 C 0 0 0 0 0
JAN-25 6100 C 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0
JAN-25 6400 C 0 0 0 0 0
JAN-25 6500 C 0 0 0 0 0
JAN-25 6600 C 0 0 0 0 0
JAN-25 6700 C 0 0 0 0 0
JAN-25 6800 C 0 0 0 0 0
JAN-25 6900 C 0 0 0 0 0
JAN-25 7000 C 0 0 0 0 0
JAN-25 7100 C 0 0 0 0 0
JAN-25 7200 C 0 0 0 0 0
JAN-25 7300 C 0 0 0 0 0
JAN-25 7400 C 0 0 0 0 0
JAN-25 7500 C 0 0 0 0 0
JAN-25 7600 C 282 282 282 282 1
JAN-25 7700 C 252 252 252 252 1
JAN-25 7800 C 221 226 221 226 7
JAN-25 7900 C 0 0 0 0 0
JAN-25 8000 C 246 246 246 246 1
JAN-25 8100 C 0 0 0 0 0
JAN-25 8200 C 0 0 0 0 0
JAN-25 8300 C 0 0 0 0 0
JAN-25 8400 C 0 0 0 0 0
JAN-25 8500 C 0 0 0 0 0
JAN-25 8600 C 0 0 0 0 0
JAN-25 8700 C 0 0 0 0 0
JAN-25 8800 C 0 0 0 0 0
JAN-25 8900 C 0 0 0 0 0
JAN-25 9000 C 0 0 0 0 0
JAN-25 9100 C 0 0 0 0 0
JAN-25 9200 C 0 0 0 0 0
JAN-25 9300 C 0 0 0 0 0
JAN-25 9400 C 0 0 0 0 0
JAN-25 9500 C 0 0 0 0 0
JAN-25 9600 C 0 0 0 0 0
JAN-25 9700 C 0 0 0 0 0
JAN-25 9800 C 0 0 0 0 0
JAN-25 9900 C 0 0 0 0 0
JAN-25 10000 C 0 0 0 0 0
JAN-25 10100 C 0 0 0 0 0
JAN-25 10200 C 0 0 0 0 0
JAN-25 10300 C 0 0 0 0 0
JAN-25 10400 C 0 0 0 0 0
JAN-25 10500 C 0 0 0 0 0
JAN-25 10600 C 0 0 0 0 0
JAN-25 10700 C 0 0 0 0 0
JAN-25 10800 C 0 0 0 0 0
JAN-25 10900 C 0 0 0 0 0
JAN-25 11000 C 0 0 0 0 0
TOTAL CALL 10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-25 5400 P 0 0 0 0 0
JAN-25 5500 P 0 0 0 0 0
JAN-25 5600 P 0 0 0 0 0
JAN-25 5700 P 0 0 0 0 0
JAN-25 5800 P 0 0 0 0 0
JAN-25 5900 P 0 0 0 0 0
JAN-25 6000 P 0 0 0 0 0
JAN-25 6100 P 0 0 0 0 0
JAN-25 6200 P 0 0 0 0 0
JAN-25 6300 P 0 0 0 0 0
JAN-25 6400 P 0 0 0 0 0
JAN-25 6500 P 0 0 0 0 0
JAN-25 6600 P 31 31 31 31 1
JAN-25 6700 P 0 0 0 0 0
JAN-25 6800 P 0 0 0 0 0
JAN-25 6900 P 66 66 66 66 1
JAN-25 7000 P 106 106 104 104 5
JAN-25 7100 P 93 93 93 93 2
JAN-25 7200 P 0 0 0 0 0
JAN-25 7300 P 226 226 211 211 3
JAN-25 7400 P 0 0 0 0 0
JAN-25 7500 P 0 0 0 0 0
JAN-25 7600 P 0 0 0 0 0
JAN-25 7700 P 0 0 0 0 0
JAN-25 7800 P 0 0 0 0 0
JAN-25 7900 P 0 0 0 0 0
JAN-25 8000 P 0 0 0 0 0
JAN-25 8100 P 0 0 0 0 0
JAN-25 8200 P 0 0 0 0 0
JAN-25 8300 P 0 0 0 0 0
JAN-25 8400 P 0 0 0 0 0
JAN-25 8500 P 0 0 0 0 0
JAN-25 8600 P 0 0 0 0 0
JAN-25 8700 P 0 0 0 0 0
JAN-25 8800 P 0 0 0 0 0
JAN-25 8900 P 0 0 0 0 0
JAN-25 9000 P 0 0 0 0 0
JAN-25 9100 P 0 0 0 0 0
JAN-25 9200 P 0 0 0 0 0
JAN-25 9300 P 0 0 0 0 0
JAN-25 9400 P 0 0 0 0 0
JAN-25 9500 P 0 0 0 0 0
JAN-25 9600 P 0 0 0 0 0
JAN-25 9700 P 0 0 0 0 0
JAN-25 9800 P 0 0 0 0 0
JAN-25 9900 P 0 0 0 0 0
JAN-25 10000 P 0 0 0 0 0
JAN-25 10100 P 0 0 0 0 0
JAN-25 10200 P 0 0 0 0 0
JAN-25 10300 P 0 0 0 0 0
JAN-25 10400 P 0 0 0 0 0
JAN-25 10500 P 0 0 0 0 0
JAN-25 10600 P 0 0 0 0 0
JAN-25 10700 P 0 0 0 0 0
JAN-25 10800 P 0 0 0 0 0
JAN-25 10900 P 0 0 0 0 0
JAN-25 11000 P 0 0 0 0 0
TOTAL PUT 12
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 4450 C 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0
MAR-25 6100 C 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0
MAR-25 6400 C 0 0 0 0 0
MAR-25 6500 C 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0
MAR-25 6900 C 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0
MAR-25 7100 C 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0
MAR-25 7700 C 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0
MAR-25 8100 C 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0
MAR-25 8300 C 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0
MAR-25 8500 C 0 0 0 0 0
MAR-25 8600 C 0 0 0 0 0
MAR-25 8700 C 0 0 0 0 0
MAR-25 8800 C 0 0 0 0 0
MAR-25 8900 C 0 0 0 0 0
MAR-25 9000 C 0 0 0 0 0
MAR-25 9100 C 0 0 0 0 0
MAR-25 9200 C 0 0 0 0 0
MAR-25 9300 C 0 0 0 0 0
MAR-25 9400 C 0 0 0 0 0
MAR-25 9500 C 0 0 0 0 0
MAR-25 9600 C 0 0 0 0 0
MAR-25 9700 C 0 0 0 0 0
MAR-25 9800 C 0 0 0 0 0
MAR-25 9900 C 0 0 0 0 0
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 4450 P 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0
MAR-25 5300 P 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0
MAR-25 5900 P 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0
MAR-25 8700 P 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0
MAR-25 9500 P 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 3900 C 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0
JUN-25 7100 C 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0
JUN-25 7300 C 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0
JUN-25 8100 C 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0
JUN-25 8500 C 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0
JUN-25 8700 C 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0
JUN-25 8900 C 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0
JUN-25 9100 C 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0
JUN-25 9300 C 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0
JUN-25 9500 C 0 0 0 0 0
JUN-25 9600 C 0 0 0 0 0
JUN-25 9700 C 0 0 0 0 0
JUN-25 9800 C 0 0 0 0 0
JUN-25 9900 C 0 0 0 0 0
JUN-25 10000 C 0 0 0 0 0
JUN-25 10100 C 0 0 0 0 0
JUN-25 10200 C 0 0 0 0 0
JUN-25 10300 C 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0
JUN-25 10900 C 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 3900 P 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0
JUN-25 5100 P 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0
JUN-25 6100 P 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0
JUN-25 6700 P 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0
JUN-25 8500 P 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0
JUN-25 8700 P 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0
JUN-25 9700 P 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 191
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED