Mini-Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Trading Day of the Exchange
14 MAY 2025, WEDNESDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-25 5800 C 0 0 0 0 0
MAY-25 5900 C 0 0 0 0 0
MAY-25 6000 C 0 0 0 0 0
MAY-25 6100 C 0 0 0 0 0
MAY-25 6200 C 0 0 0 0 0
MAY-25 6300 C 0 0 0 0 0
MAY-25 6400 C 0 0 0 0 0
MAY-25 6500 C 0 0 0 0 0
MAY-25 6600 C 0 0 0 0 0
MAY-25 6700 C 0 0 0 0 0
MAY-25 6800 C 0 0 0 0 0
MAY-25 6900 C 0 0 0 0 0
MAY-25 7000 C 0 0 0 0 0
MAY-25 7100 C 0 0 0 0 0
MAY-25 7200 C 0 0 0 0 0
MAY-25 7300 C 0 0 0 0 0
MAY-25 7400 C 0 0 0 0 0
MAY-25 7500 C 0 0 0 0 0
MAY-25 7600 C 0 0 0 0 0
MAY-25 7700 C 0 0 0 0 0
MAY-25 7800 C 0 0 0 0 0
MAY-25 7900 C 0 0 0 0 0
MAY-25 8000 C 0 0 0 0 0
MAY-25 8100 C 0 0 0 0 0
MAY-25 8200 C 0 0 0 0 0
MAY-25 8300 C 342 342 341 341 2
MAY-25 8400 C 292 292 292 292 1
MAY-25 8500 C 212 235 207 207 3
MAY-25 8600 C 178 178 168 168 4
MAY-25 8700 C 137 137 127 127 2
MAY-25 8800 C 97 104 97 104 2
MAY-25 8900 C 80 80 80 80 1
MAY-25 9000 C 55 55 55 55 1
MAY-25 9100 C 0 0 0 0 0
MAY-25 9200 C 0 0 0 0 0
MAY-25 9300 C 21 21 21 21 2
MAY-25 9400 C 0 0 0 0 0
MAY-25 9500 C 0 0 0 0 0
MAY-25 9600 C 0 0 0 0 0
MAY-25 9700 C 0 0 0 0 0
MAY-25 9800 C 0 0 0 0 0
MAY-25 9900 C 0 0 0 0 0
MAY-25 10000 C 0 0 0 0 0
MAY-25 10100 C 0 0 0 0 0
MAY-25 10200 C 0 0 0 0 0
MAY-25 10300 C 0 0 0 0 0
MAY-25 10400 C 0 0 0 0 0
MAY-25 10500 C 0 0 0 0 0
MAY-25 10600 C 0 0 0 0 0
MAY-25 10700 C 0 0 0 0 0
MAY-25 10800 C 0 0 0 0 0
MAY-25 10900 C 0 0 0 0 0
MAY-25 11000 C 0 0 0 0 0
MAY-25 11100 C 0 0 0 0 0
TOTAL CALL 18
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-25 5800 P 0 0 0 0 0
MAY-25 5900 P 0 0 0 0 0
MAY-25 6000 P 0 0 0 0 0
MAY-25 6100 P 0 0 0 0 0
MAY-25 6200 P 0 0 0 0 0
MAY-25 6300 P 0 0 0 0 0
MAY-25 6400 P 0 0 0 0 0
MAY-25 6500 P 0 0 0 0 0
MAY-25 6600 P 0 0 0 0 0
MAY-25 6700 P 0 0 0 0 0
MAY-25 6800 P 0 0 0 0 0
MAY-25 6900 P 0 0 0 0 0
MAY-25 7000 P 0 0 0 0 0
MAY-25 7100 P 0 0 0 0 0
MAY-25 7200 P 0 0 0 0 0
MAY-25 7300 P 0 0 0 0 0
MAY-25 7400 P 0 0 0 0 0
MAY-25 7500 P 0 0 0 0 0
MAY-25 7600 P 0 0 0 0 0
MAY-25 7700 P 0 0 0 0 0
MAY-25 7800 P 11 12 11 12 2
MAY-25 7900 P 16 16 16 16 1
MAY-25 8000 P 22 22 22 22 1
MAY-25 8100 P 30 30 30 30 1
MAY-25 8200 P 47 48 47 48 2
MAY-25 8300 P 70 70 67 67 3
MAY-25 8400 P 105 106 93 97 31
MAY-25 8500 P 142 147 127 134 27
MAY-25 8600 P 185 198 181 198 4
MAY-25 8700 P 0 0 0 0 0
MAY-25 8800 P 0 0 0 0 0
MAY-25 8900 P 0 0 0 0 0
MAY-25 9000 P 0 0 0 0 0
MAY-25 9100 P 0 0 0 0 0
MAY-25 9200 P 0 0 0 0 0
MAY-25 9300 P 0 0 0 0 0
MAY-25 9400 P 0 0 0 0 0
MAY-25 9500 P 0 0 0 0 0
MAY-25 9600 P 0 0 0 0 0
MAY-25 9700 P 0 0 0 0 0
MAY-25 9800 P 0 0 0 0 0
MAY-25 9900 P 0 0 0 0 0
MAY-25 10000 P 0 0 0 0 0
MAY-25 10100 P 0 0 0 0 0
MAY-25 10200 P 0 0 0 0 0
MAY-25 10300 P 0 0 0 0 0
MAY-25 10400 P 0 0 0 0 0
MAY-25 10500 P 0 0 0 0 0
MAY-25 10600 P 0 0 0 0 0
MAY-25 10700 P 0 0 0 0 0
MAY-25 10800 P 0 0 0 0 0
MAY-25 10900 P 0 0 0 0 0
MAY-25 11000 P 0 0 0 0 0
MAY-25 11100 P 0 0 0 0 0
TOTAL PUT 72
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 3900 C 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0
JUN-25 7100 C 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0
JUN-25 7300 C 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0
JUN-25 8100 C 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0
JUN-25 8500 C 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0
JUN-25 8700 C 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0
JUN-25 8900 C 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0
JUN-25 9100 C 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0
JUN-25 9300 C 90 91 87 87 6
JUN-25 9400 C 0 0 0 0 0
JUN-25 9500 C 0 0 0 0 0
JUN-25 9600 C 0 0 0 0 0
JUN-25 9700 C 0 0 0 0 0
JUN-25 9800 C 0 0 0 0 0
JUN-25 9900 C 0 0 0 0 0
JUN-25 10000 C 0 0 0 0 0
JUN-25 10100 C 0 0 0 0 0
JUN-25 10200 C 0 0 0 0 0
JUN-25 10300 C 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0
JUN-25 10900 C 0 0 0 0 0
JUN-25 11000 C 0 0 0 0 0
JUN-25 11100 C 0 0 0 0 0
TOTAL CALL 6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 3900 P 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0
JUN-25 5100 P 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0
JUN-25 6100 P 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0
JUN-25 6700 P 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0
JUN-25 8000 P 101 101 101 101 1
JUN-25 8100 P 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0
JUN-25 8500 P 282 282 282 282 1
JUN-25 8600 P 330 330 330 330 1
JUN-25 8700 P 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0
JUN-25 9100 P 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0
JUN-25 9700 P 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0
JUN-25 11100 P 0 0 0 0 0
TOTAL PUT 3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 4750 C 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0
SEP-25 7700 C 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0
SEP-25 8100 C 0 0 0 0 0
SEP-25 8200 C 0 0 0 0 0
SEP-25 8300 C 0 0 0 0 0
SEP-25 8400 C 0 0 0 0 0
SEP-25 8500 C 0 0 0 0 0
SEP-25 8600 C 0 0 0 0 0
SEP-25 8700 C 0 0 0 0 0
SEP-25 8800 C 0 0 0 0 0
SEP-25 8900 C 0 0 0 0 0
SEP-25 9000 C 0 0 0 0 0
SEP-25 9100 C 0 0 0 0 0
SEP-25 9200 C 0 0 0 0 0
SEP-25 9300 C 0 0 0 0 0
SEP-25 9400 C 0 0 0 0 0
SEP-25 9500 C 0 0 0 0 0
SEP-25 9600 C 0 0 0 0 0
SEP-25 9700 C 0 0 0 0 0
SEP-25 9800 C 0 0 0 0 0
SEP-25 9900 C 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0
SEP-25 10100 C 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0
SEP-25 11100 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 4750 P 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0
SEP-25 8100 P 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0
SEP-25 8600 P 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0
SEP-25 11100 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 3900 C 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0
DEC-25 6100 C 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0
DEC-25 7100 C 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0
DEC-25 7300 C 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0
DEC-25 7700 C 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0
DEC-25 8300 C 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0
DEC-25 8900 C 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0
DEC-25 9100 C 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0
DEC-25 9300 C 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0
DEC-25 9500 C 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0
DEC-25 9700 C 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0
DEC-25 9900 C 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 3900 P 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0
DEC-25 6100 P 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0
DEC-25 7100 P 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0
DEC-25 7300 P 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0
DEC-25 7500 P 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0
DEC-25 7700 P 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0
DEC-25 7900 P 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0
DEC-25 8100 P 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0
DEC-25 8300 P 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0
DEC-25 8500 P 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0
DEC-25 8700 P 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0
DEC-25 9100 P 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0
DEC-25 9300 P 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0
DEC-25 9500 P 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0
DEC-25 9700 P 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0
DEC-25 9900 P 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 99
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED