Mini-Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Trading Day of the Exchange
27 AUG 2025, WEDNESDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-25 6300 C 0 0 0 0 0
AUG-25 6400 C 0 0 0 0 0
AUG-25 6500 C 0 0 0 0 0
AUG-25 6600 C 0 0 0 0 0
AUG-25 6700 C 0 0 0 0 0
AUG-25 6800 C 0 0 0 0 0
AUG-25 6900 C 0 0 0 0 0
AUG-25 7000 C 0 0 0 0 0
AUG-25 7100 C 0 0 0 0 0
AUG-25 7200 C 0 0 0 0 0
AUG-25 7300 C 0 0 0 0 0
AUG-25 7400 C 0 0 0 0 0
AUG-25 7500 C 0 0 0 0 0
AUG-25 7600 C 0 0 0 0 0
AUG-25 7700 C 0 0 0 0 0
AUG-25 7800 C 0 0 0 0 0
AUG-25 7900 C 0 0 0 0 0
AUG-25 8000 C 0 0 0 0 0
AUG-25 8100 C 0 0 0 0 0
AUG-25 8200 C 0 0 0 0 0
AUG-25 8300 C 0 0 0 0 0
AUG-25 8400 C 0 0 0 0 0
AUG-25 8500 C 0 0 0 0 0
AUG-25 8600 C 0 0 0 0 0
AUG-25 8700 C 0 0 0 0 0
AUG-25 8800 C 0 0 0 0 0
AUG-25 8900 C 104 104 45 45 3
AUG-25 9000 C 36 36 11 23 6
AUG-25 9100 C 12 12 3 3 7
AUG-25 9200 C 0 0 0 0 0
AUG-25 9300 C 0 0 0 0 0
AUG-25 9400 C 0 0 0 0 0
AUG-25 9500 C 0 0 0 0 0
AUG-25 9600 C 0 0 0 0 0
AUG-25 9700 C 0 0 0 0 0
AUG-25 9800 C 0 0 0 0 0
AUG-25 9900 C 0 0 0 0 0
AUG-25 10000 C 0 0 0 0 0
AUG-25 10100 C 0 0 0 0 0
AUG-25 10200 C 0 0 0 0 0
AUG-25 10300 C 0 0 0 0 0
AUG-25 10400 C 0 0 0 0 0
AUG-25 10500 C 0 0 0 0 0
AUG-25 10600 C 0 0 0 0 0
AUG-25 10700 C 0 0 0 0 0
AUG-25 10800 C 0 0 0 0 0
AUG-25 10900 C 0 0 0 0 0
AUG-25 11000 C 0 0 0 0 0
AUG-25 11100 C 0 0 0 0 0
AUG-25 11200 C 0 0 0 0 0
TOTAL CALL 16
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-25 6300 P 0 0 0 0 0
AUG-25 6400 P 0 0 0 0 0
AUG-25 6500 P 0 0 0 0 0
AUG-25 6600 P 0 0 0 0 0
AUG-25 6700 P 0 0 0 0 0
AUG-25 6800 P 0 0 0 0 0
AUG-25 6900 P 0 0 0 0 0
AUG-25 7000 P 0 0 0 0 0
AUG-25 7100 P 0 0 0 0 0
AUG-25 7200 P 0 0 0 0 0
AUG-25 7300 P 0 0 0 0 0
AUG-25 7400 P 0 0 0 0 0
AUG-25 7500 P 0 0 0 0 0
AUG-25 7600 P 0 0 0 0 0
AUG-25 7700 P 0 0 0 0 0
AUG-25 7800 P 0 0 0 0 0
AUG-25 7900 P 0 0 0 0 0
AUG-25 8000 P 0 0 0 0 0
AUG-25 8100 P 0 0 0 0 0
AUG-25 8200 P 0 0 0 0 0
AUG-25 8300 P 0 0 0 0 0
AUG-25 8400 P 0 0 0 0 0
AUG-25 8500 P 0 0 0 0 0
AUG-25 8600 P 0 0 0 0 0
AUG-25 8700 P 0 0 0 0 0
AUG-25 8800 P 5 10 5 10 6
AUG-25 8900 P 18 36 18 35 7
AUG-25 9000 P 51 100 50 91 8
AUG-25 9100 P 133 147 133 147 4
AUG-25 9200 P 219 293 219 293 3
AUG-25 9300 P 0 0 0 0 0
AUG-25 9400 P 0 0 0 0 0
AUG-25 9500 P 0 0 0 0 0
AUG-25 9600 P 0 0 0 0 0
AUG-25 9700 P 0 0 0 0 0
AUG-25 9800 P 0 0 0 0 0
AUG-25 9900 P 0 0 0 0 0
AUG-25 10000 P 0 0 0 0 0
AUG-25 10100 P 0 0 0 0 0
AUG-25 10200 P 0 0 0 0 0
AUG-25 10300 P 0 0 0 0 0
AUG-25 10400 P 0 0 0 0 0
AUG-25 10500 P 0 0 0 0 0
AUG-25 10600 P 0 0 0 0 0
AUG-25 10700 P 0 0 0 0 0
AUG-25 10800 P 0 0 0 0 0
AUG-25 10900 P 0 0 0 0 0
AUG-25 11000 P 0 0 0 0 0
AUG-25 11100 P 0 0 0 0 0
AUG-25 11200 P 0 0 0 0 0
TOTAL PUT 28
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 4750 C 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0
SEP-25 7700 C 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0
SEP-25 8100 C 0 0 0 0 0
SEP-25 8200 C 0 0 0 0 0
SEP-25 8300 C 0 0 0 0 0
SEP-25 8400 C 0 0 0 0 0
SEP-25 8500 C 0 0 0 0 0
SEP-25 8600 C 0 0 0 0 0
SEP-25 8700 C 0 0 0 0 0
SEP-25 8800 C 0 0 0 0 0
SEP-25 8900 C 193 193 193 193 1
SEP-25 9000 C 194 194 153 153 8
SEP-25 9100 C 140 140 118 118 3
SEP-25 9200 C 105 107 92 93 8
SEP-25 9300 C 75 75 72 72 7
SEP-25 9400 C 59 59 59 59 1
SEP-25 9500 C 0 0 0 0 0
SEP-25 9600 C 0 0 0 0 0
SEP-25 9700 C 30 30 28 28 8
SEP-25 9800 C 22 22 22 22 2
SEP-25 9900 C 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0
SEP-25 10100 C 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0
SEP-25 11100 C 0 0 0 0 0
SEP-25 11200 C 0 0 0 0 0
TOTAL CALL 38
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 4750 P 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0
SEP-25 6800 P 5 5 5 5 1
SEP-25 6900 P 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0
SEP-25 8100 P 21 21 21 21 5
SEP-25 8200 P 26 30 26 30 3
SEP-25 8300 P 33 33 32 32 2
SEP-25 8400 P 0 0 0 0 0
SEP-25 8500 P 59 69 59 69 2
SEP-25 8600 P 0 0 0 0 0
SEP-25 8700 P 107 122 107 110 4
SEP-25 8800 P 163 163 163 163 1
SEP-25 8900 P 181 210 178 210 10
SEP-25 9000 P 229 238 229 238 2
SEP-25 9100 P 290 290 287 287 2
SEP-25 9200 P 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0
SEP-25 11100 P 0 0 0 0 0
SEP-25 11200 P 0 0 0 0 0
TOTAL PUT 32
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 3900 C 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0
DEC-25 6100 C 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0
DEC-25 7100 C 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0
DEC-25 7300 C 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0
DEC-25 7700 C 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0
DEC-25 8300 C 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0
DEC-25 8900 C 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0
DEC-25 9100 C 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0
DEC-25 9300 C 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0
DEC-25 9500 C 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0
DEC-25 9700 C 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0
DEC-25 9900 C 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 3900 P 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0
DEC-25 6100 P 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0
DEC-25 7100 P 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0
DEC-25 7300 P 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0
DEC-25 7500 P 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0
DEC-25 7700 P 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0
DEC-25 7900 P 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0
DEC-25 8100 P 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0
DEC-25 8300 P 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0
DEC-25 8500 P 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0
DEC-25 8700 P 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0
DEC-25 9100 P 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0
DEC-25 9300 P 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0
DEC-25 9500 P 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0
DEC-25 9700 P 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0
DEC-25 9900 P 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 5800 C 0 0 0 0 0
MAR-26 5900 C 0 0 0 0 0
MAR-26 6000 C 0 0 0 0 0
MAR-26 6100 C 0 0 0 0 0
MAR-26 6200 C 0 0 0 0 0
MAR-26 6300 C 0 0 0 0 0
MAR-26 6400 C 0 0 0 0 0
MAR-26 6500 C 0 0 0 0 0
MAR-26 6600 C 0 0 0 0 0
MAR-26 6700 C 0 0 0 0 0
MAR-26 6800 C 0 0 0 0 0
MAR-26 6900 C 0 0 0 0 0
MAR-26 7000 C 0 0 0 0 0
MAR-26 7100 C 0 0 0 0 0
MAR-26 7200 C 0 0 0 0 0
MAR-26 7300 C 0 0 0 0 0
MAR-26 7400 C 0 0 0 0 0
MAR-26 7500 C 0 0 0 0 0
MAR-26 7600 C 0 0 0 0 0
MAR-26 7700 C 0 0 0 0 0
MAR-26 7800 C 0 0 0 0 0
MAR-26 7900 C 0 0 0 0 0
MAR-26 8000 C 0 0 0 0 0
MAR-26 8100 C 0 0 0 0 0
MAR-26 8200 C 0 0 0 0 0
MAR-26 8300 C 0 0 0 0 0
MAR-26 8400 C 0 0 0 0 0
MAR-26 8500 C 0 0 0 0 0
MAR-26 8600 C 0 0 0 0 0
MAR-26 8700 C 0 0 0 0 0
MAR-26 8800 C 0 0 0 0 0
MAR-26 8900 C 0 0 0 0 0
MAR-26 9000 C 0 0 0 0 0
MAR-26 9100 C 0 0 0 0 0
MAR-26 9200 C 0 0 0 0 0
MAR-26 9300 C 0 0 0 0 0
MAR-26 9400 C 0 0 0 0 0
MAR-26 9500 C 0 0 0 0 0
MAR-26 9600 C 0 0 0 0 0
MAR-26 9700 C 0 0 0 0 0
MAR-26 9800 C 0 0 0 0 0
MAR-26 9900 C 0 0 0 0 0
MAR-26 10000 C 0 0 0 0 0
MAR-26 10100 C 0 0 0 0 0
MAR-26 10200 C 0 0 0 0 0
MAR-26 10300 C 0 0 0 0 0
MAR-26 10400 C 0 0 0 0 0
MAR-26 10500 C 0 0 0 0 0
MAR-26 10600 C 0 0 0 0 0
MAR-26 10700 C 0 0 0 0 0
MAR-26 10800 C 0 0 0 0 0
MAR-26 10900 C 0 0 0 0 0
MAR-26 11000 C 0 0 0 0 0
MAR-26 11100 C 0 0 0 0 0
MAR-26 11200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 5800 P 0 0 0 0 0
MAR-26 5900 P 0 0 0 0 0
MAR-26 6000 P 0 0 0 0 0
MAR-26 6100 P 0 0 0 0 0
MAR-26 6200 P 0 0 0 0 0
MAR-26 6300 P 0 0 0 0 0
MAR-26 6400 P 0 0 0 0 0
MAR-26 6500 P 0 0 0 0 0
MAR-26 6600 P 0 0 0 0 0
MAR-26 6700 P 0 0 0 0 0
MAR-26 6800 P 0 0 0 0 0
MAR-26 6900 P 0 0 0 0 0
MAR-26 7000 P 0 0 0 0 0
MAR-26 7100 P 0 0 0 0 0
MAR-26 7200 P 0 0 0 0 0
MAR-26 7300 P 0 0 0 0 0
MAR-26 7400 P 0 0 0 0 0
MAR-26 7500 P 0 0 0 0 0
MAR-26 7600 P 0 0 0 0 0
MAR-26 7700 P 0 0 0 0 0
MAR-26 7800 P 0 0 0 0 0
MAR-26 7900 P 0 0 0 0 0
MAR-26 8000 P 0 0 0 0 0
MAR-26 8100 P 0 0 0 0 0
MAR-26 8200 P 0 0 0 0 0
MAR-26 8300 P 0 0 0 0 0
MAR-26 8400 P 0 0 0 0 0
MAR-26 8500 P 0 0 0 0 0
MAR-26 8600 P 0 0 0 0 0
MAR-26 8700 P 0 0 0 0 0
MAR-26 8800 P 0 0 0 0 0
MAR-26 8900 P 0 0 0 0 0
MAR-26 9000 P 0 0 0 0 0
MAR-26 9100 P 0 0 0 0 0
MAR-26 9200 P 0 0 0 0 0
MAR-26 9300 P 0 0 0 0 0
MAR-26 9400 P 0 0 0 0 0
MAR-26 9500 P 0 0 0 0 0
MAR-26 9600 P 0 0 0 0 0
MAR-26 9700 P 0 0 0 0 0
MAR-26 9800 P 0 0 0 0 0
MAR-26 9900 P 0 0 0 0 0
MAR-26 10000 P 0 0 0 0 0
MAR-26 10100 P 0 0 0 0 0
MAR-26 10200 P 0 0 0 0 0
MAR-26 10300 P 0 0 0 0 0
MAR-26 10400 P 0 0 0 0 0
MAR-26 10500 P 0 0 0 0 0
MAR-26 10600 P 0 0 0 0 0
MAR-26 10700 P 0 0 0 0 0
MAR-26 10800 P 0 0 0 0 0
MAR-26 10900 P 0 0 0 0 0
MAR-26 11000 P 0 0 0 0 0
MAR-26 11100 P 0 0 0 0 0
MAR-26 11200 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 114
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED