Mini-Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Trading Day of the Exchange
12 DEC 2025, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 3900 C 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0
DEC-25 6100 C 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0
DEC-25 7100 C 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0
DEC-25 7300 C 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0
DEC-25 7700 C 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0
DEC-25 8300 C 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0
DEC-25 8900 C 193 193 193 193 1
DEC-25 9000 C 113 113 105 105 2
DEC-25 9100 C 105 106 74 76 4
DEC-25 9200 C 56 56 55 55 2
DEC-25 9300 C 30 30 30 30 1
DEC-25 9400 C 24 24 16 16 2
DEC-25 9500 C 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0
DEC-25 9700 C 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0
DEC-25 9900 C 5 5 5 5 2
DEC-25 10000 C 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11300 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11500 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11700 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
TOTAL CALL 14
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 3900 P 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0
DEC-25 6100 P 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0
DEC-25 7100 P 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0
DEC-25 7300 P 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0
DEC-25 7500 P 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0
DEC-25 7700 P 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0
DEC-25 7900 P 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0
DEC-25 8100 P 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0
DEC-25 8300 P 8 8 8 8 1
DEC-25 8400 P 0 0 0 0 0
DEC-25 8500 P 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0
DEC-25 8700 P 0 0 0 0 0
DEC-25 8800 P 40 60 40 60 3
DEC-25 8900 P 54 76 54 76 11
DEC-25 9000 P 89 131 88 131 9
DEC-25 9100 P 134 189 134 189 2
DEC-25 9200 P 0 0 0 0 0
DEC-25 9300 P 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0
DEC-25 9500 P 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0
DEC-25 9700 P 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0
DEC-25 9900 P 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11300 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11500 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11700 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
TOTAL PUT 26
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-26 7100 C 0 0 0 0 0
JAN-26 7200 C 0 0 0 0 0
JAN-26 7300 C 0 0 0 0 0
JAN-26 7400 C 0 0 0 0 0
JAN-26 7500 C 0 0 0 0 0
JAN-26 7600 C 0 0 0 0 0
JAN-26 7700 C 0 0 0 0 0
JAN-26 7800 C 0 0 0 0 0
JAN-26 7900 C 0 0 0 0 0
JAN-26 8000 C 0 0 0 0 0
JAN-26 8100 C 0 0 0 0 0
JAN-26 8200 C 0 0 0 0 0
JAN-26 8300 C 0 0 0 0 0
JAN-26 8400 C 0 0 0 0 0
JAN-26 8500 C 0 0 0 0 0
JAN-26 8600 C 0 0 0 0 0
JAN-26 8700 C 490 490 490 490 1
JAN-26 8800 C 0 0 0 0 0
JAN-26 8900 C 275 275 275 275 1
JAN-26 9000 C 259 259 259 259 1
JAN-26 9100 C 230 230 230 230 1
JAN-26 9200 C 0 0 0 0 0
JAN-26 9300 C 0 0 0 0 0
JAN-26 9400 C 0 0 0 0 0
JAN-26 9500 C 0 0 0 0 0
JAN-26 9600 C 0 0 0 0 0
JAN-26 9700 C 56 56 50 50 2
JAN-26 9800 C 0 0 0 0 0
JAN-26 9900 C 0 0 0 0 0
JAN-26 10000 C 0 0 0 0 0
JAN-26 10100 C 0 0 0 0 0
JAN-26 10200 C 0 0 0 0 0
JAN-26 10300 C 0 0 0 0 0
JAN-26 10400 C 0 0 0 0 0
JAN-26 10500 C 0 0 0 0 0
JAN-26 10600 C 0 0 0 0 0
JAN-26 10700 C 0 0 0 0 0
JAN-26 10800 C 0 0 0 0 0
JAN-26 10900 C 0 0 0 0 0
JAN-26 11000 C 0 0 0 0 0
JAN-26 11100 C 0 0 0 0 0
JAN-26 11200 C 0 0 0 0 0
JAN-26 11300 C 0 0 0 0 0
JAN-26 11400 C 0 0 0 0 0
JAN-26 11500 C 0 0 0 0 0
JAN-26 11600 C 0 0 0 0 0
JAN-26 11700 C 0 0 0 0 0
JAN-26 11800 C 0 0 0 0 0
TOTAL CALL 6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-26 7100 P 0 0 0 0 0
JAN-26 7200 P 0 0 0 0 0
JAN-26 7300 P 0 0 0 0 0
JAN-26 7400 P 0 0 0 0 0
JAN-26 7500 P 0 0 0 0 0
JAN-26 7600 P 0 0 0 0 0
JAN-26 7700 P 0 0 0 0 0
JAN-26 7800 P 0 0 0 0 0
JAN-26 7900 P 0 0 0 0 0
JAN-26 8000 P 0 0 0 0 0
JAN-26 8100 P 0 0 0 0 0
JAN-26 8200 P 0 0 0 0 0
JAN-26 8300 P 0 0 0 0 0
JAN-26 8400 P 0 0 0 0 0
JAN-26 8500 P 0 0 0 0 0
JAN-26 8600 P 72 83 72 83 2
JAN-26 8700 P 0 0 0 0 0
JAN-26 8800 P 0 0 0 0 0
JAN-26 8900 P 150 185 150 185 4
JAN-26 9000 P 0 0 0 0 0
JAN-26 9100 P 0 0 0 0 0
JAN-26 9200 P 0 0 0 0 0
JAN-26 9300 P 0 0 0 0 0
JAN-26 9400 P 0 0 0 0 0
JAN-26 9500 P 0 0 0 0 0
JAN-26 9600 P 0 0 0 0 0
JAN-26 9700 P 0 0 0 0 0
JAN-26 9800 P 0 0 0 0 0
JAN-26 9900 P 0 0 0 0 0
JAN-26 10000 P 0 0 0 0 0
JAN-26 10100 P 0 0 0 0 0
JAN-26 10200 P 0 0 0 0 0
JAN-26 10300 P 0 0 0 0 0
JAN-26 10400 P 0 0 0 0 0
JAN-26 10500 P 0 0 0 0 0
JAN-26 10600 P 0 0 0 0 0
JAN-26 10700 P 0 0 0 0 0
JAN-26 10800 P 0 0 0 0 0
JAN-26 10900 P 0 0 0 0 0
JAN-26 11000 P 0 0 0 0 0
JAN-26 11100 P 0 0 0 0 0
JAN-26 11200 P 0 0 0 0 0
JAN-26 11300 P 0 0 0 0 0
JAN-26 11400 P 0 0 0 0 0
JAN-26 11500 P 0 0 0 0 0
JAN-26 11600 P 0 0 0 0 0
JAN-26 11700 P 0 0 0 0 0
JAN-26 11800 P 0 0 0 0 0
TOTAL PUT 6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 5800 C 0 0 0 0 0
MAR-26 5900 C 0 0 0 0 0
MAR-26 6000 C 0 0 0 0 0
MAR-26 6100 C 0 0 0 0 0
MAR-26 6200 C 0 0 0 0 0
MAR-26 6300 C 0 0 0 0 0
MAR-26 6400 C 0 0 0 0 0
MAR-26 6500 C 0 0 0 0 0
MAR-26 6600 C 0 0 0 0 0
MAR-26 6700 C 0 0 0 0 0
MAR-26 6800 C 0 0 0 0 0
MAR-26 6900 C 0 0 0 0 0
MAR-26 7000 C 0 0 0 0 0
MAR-26 7100 C 0 0 0 0 0
MAR-26 7200 C 0 0 0 0 0
MAR-26 7300 C 0 0 0 0 0
MAR-26 7400 C 0 0 0 0 0
MAR-26 7500 C 0 0 0 0 0
MAR-26 7600 C 0 0 0 0 0
MAR-26 7700 C 0 0 0 0 0
MAR-26 7800 C 0 0 0 0 0
MAR-26 7900 C 0 0 0 0 0
MAR-26 8000 C 0 0 0 0 0
MAR-26 8100 C 0 0 0 0 0
MAR-26 8200 C 0 0 0 0 0
MAR-26 8300 C 0 0 0 0 0
MAR-26 8400 C 0 0 0 0 0
MAR-26 8500 C 0 0 0 0 0
MAR-26 8600 C 0 0 0 0 0
MAR-26 8700 C 0 0 0 0 0
MAR-26 8800 C 0 0 0 0 0
MAR-26 8900 C 0 0 0 0 0
MAR-26 9000 C 0 0 0 0 0
MAR-26 9100 C 0 0 0 0 0
MAR-26 9200 C 0 0 0 0 0
MAR-26 9300 C 0 0 0 0 0
MAR-26 9400 C 0 0 0 0 0
MAR-26 9500 C 0 0 0 0 0
MAR-26 9600 C 0 0 0 0 0
MAR-26 9700 C 0 0 0 0 0
MAR-26 9800 C 0 0 0 0 0
MAR-26 9900 C 0 0 0 0 0
MAR-26 10000 C 0 0 0 0 0
MAR-26 10100 C 0 0 0 0 0
MAR-26 10200 C 0 0 0 0 0
MAR-26 10300 C 0 0 0 0 0
MAR-26 10400 C 0 0 0 0 0
MAR-26 10500 C 0 0 0 0 0
MAR-26 10600 C 0 0 0 0 0
MAR-26 10700 C 0 0 0 0 0
MAR-26 10800 C 0 0 0 0 0
MAR-26 10900 C 0 0 0 0 0
MAR-26 11000 C 0 0 0 0 0
MAR-26 11100 C 0 0 0 0 0
MAR-26 11200 C 0 0 0 0 0
MAR-26 11300 C 0 0 0 0 0
MAR-26 11400 C 0 0 0 0 0
MAR-26 11500 C 0 0 0 0 0
MAR-26 11600 C 0 0 0 0 0
MAR-26 11700 C 0 0 0 0 0
MAR-26 11800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 5800 P 0 0 0 0 0
MAR-26 5900 P 0 0 0 0 0
MAR-26 6000 P 0 0 0 0 0
MAR-26 6100 P 0 0 0 0 0
MAR-26 6200 P 0 0 0 0 0
MAR-26 6300 P 0 0 0 0 0
MAR-26 6400 P 0 0 0 0 0
MAR-26 6500 P 0 0 0 0 0
MAR-26 6600 P 0 0 0 0 0
MAR-26 6700 P 0 0 0 0 0
MAR-26 6800 P 0 0 0 0 0
MAR-26 6900 P 0 0 0 0 0
MAR-26 7000 P 0 0 0 0 0
MAR-26 7100 P 0 0 0 0 0
MAR-26 7200 P 0 0 0 0 0
MAR-26 7300 P 0 0 0 0 0
MAR-26 7400 P 0 0 0 0 0
MAR-26 7500 P 0 0 0 0 0
MAR-26 7600 P 0 0 0 0 0
MAR-26 7700 P 0 0 0 0 0
MAR-26 7800 P 0 0 0 0 0
MAR-26 7900 P 0 0 0 0 0
MAR-26 8000 P 0 0 0 0 0
MAR-26 8100 P 0 0 0 0 0
MAR-26 8200 P 0 0 0 0 0
MAR-26 8300 P 0 0 0 0 0
MAR-26 8400 P 0 0 0 0 0
MAR-26 8500 P 0 0 0 0 0
MAR-26 8600 P 0 0 0 0 0
MAR-26 8700 P 0 0 0 0 0
MAR-26 8800 P 0 0 0 0 0
MAR-26 8900 P 0 0 0 0 0
MAR-26 9000 P 0 0 0 0 0
MAR-26 9100 P 0 0 0 0 0
MAR-26 9200 P 0 0 0 0 0
MAR-26 9300 P 0 0 0 0 0
MAR-26 9400 P 0 0 0 0 0
MAR-26 9500 P 0 0 0 0 0
MAR-26 9600 P 0 0 0 0 0
MAR-26 9700 P 0 0 0 0 0
MAR-26 9800 P 0 0 0 0 0
MAR-26 9900 P 0 0 0 0 0
MAR-26 10000 P 0 0 0 0 0
MAR-26 10100 P 0 0 0 0 0
MAR-26 10200 P 0 0 0 0 0
MAR-26 10300 P 0 0 0 0 0
MAR-26 10400 P 0 0 0 0 0
MAR-26 10500 P 0 0 0 0 0
MAR-26 10600 P 0 0 0 0 0
MAR-26 10700 P 0 0 0 0 0
MAR-26 10800 P 0 0 0 0 0
MAR-26 10900 P 0 0 0 0 0
MAR-26 11000 P 0 0 0 0 0
MAR-26 11100 P 0 0 0 0 0
MAR-26 11200 P 0 0 0 0 0
MAR-26 11300 P 0 0 0 0 0
MAR-26 11400 P 0 0 0 0 0
MAR-26 11500 P 0 0 0 0 0
MAR-26 11600 P 0 0 0 0 0
MAR-26 11700 P 0 0 0 0 0
MAR-26 11800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 3900 C 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0
JUN-26 6700 C 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0
JUN-26 6900 C 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0
JUN-26 7100 C 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0
JUN-26 7300 C 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0
JUN-26 7900 C 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0
JUN-26 8100 C 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0
JUN-26 8300 C 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0
JUN-26 8500 C 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0
JUN-26 8700 C 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0
JUN-26 8900 C 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0
JUN-26 9100 C 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0
JUN-26 9300 C 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0
JUN-26 9500 C 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0
JUN-26 9700 C 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0
JUN-26 9900 C 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0
JUN-26 10100 C 0 0 0 0 0
JUN-26 10200 C 0 0 0 0 0
JUN-26 10300 C 0 0 0 0 0
JUN-26 10400 C 0 0 0 0 0
JUN-26 10500 C 0 0 0 0 0
JUN-26 10600 C 0 0 0 0 0
JUN-26 10700 C 0 0 0 0 0
JUN-26 10800 C 0 0 0 0 0
JUN-26 10900 C 0 0 0 0 0
JUN-26 11000 C 0 0 0 0 0
JUN-26 11100 C 0 0 0 0 0
JUN-26 11200 C 0 0 0 0 0
JUN-26 11300 C 0 0 0 0 0
JUN-26 11400 C 0 0 0 0 0
JUN-26 11500 C 0 0 0 0 0
JUN-26 11600 C 0 0 0 0 0
JUN-26 11700 C 0 0 0 0 0
JUN-26 11800 C 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 3900 P 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0
JUN-26 6700 P 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0
JUN-26 6900 P 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0
JUN-26 7100 P 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0
JUN-26 7300 P 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0
JUN-26 7500 P 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0
JUN-26 7700 P 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0
JUN-26 7900 P 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0
JUN-26 8100 P 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0
JUN-26 8300 P 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0
JUN-26 8500 P 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0
JUN-26 8700 P 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0
JUN-26 8900 P 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0
JUN-26 9100 P 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0
JUN-26 9300 P 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0
JUN-26 9500 P 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0
JUN-26 9700 P 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0
JUN-26 9900 P 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0
JUN-26 10100 P 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0
JUN-26 10300 P 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0
JUN-26 10500 P 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0
JUN-26 10700 P 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0
JUN-26 10900 P 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0
JUN-26 11100 P 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0
JUN-26 11300 P 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0
JUN-26 11500 P 0 0 0 0 0
JUN-26 11600 P 0 0 0 0 0
JUN-26 11700 P 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 52
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED