MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          22 APR 2024, MONDAY                                     23 APR 2024, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-24   16,521  16,692  16,463  16,684  14,276  |  16,690  16,880  16,611  78,005   16,877     +356  |   17,314   16,036   92,281    22,909     +2,445
MAY-24   16,462  16,608  16,384  16,608     919  |  16,615  16,799  16,528   2,705   16,794     +351  |   17,170   15,955    3,624     2,910       +406
JUN-24   16,381  16,530  16,318  16,529      84  |  16,500  16,722  16,460     486   16,721     +350  |   18,600   14,760      570     4,027        +66
SEP-24   16,250  16,390  16,185  16,390      33  |  16,366  16,590  16,333     232   16,589     +358  |   17,080   15,134      265     1,375        -67

                                                                                          All Contracts Total               96,740    31,221     +2,850

                                       Trading Day of the Exchange
                                       23 APR 2024, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-24/MAY-24    Calendar Spread         -84        -80        -84       216
APR-24/JUN-24    Calendar Spread        -153       -153       -153         1
APR-24/SEP-24    Calendar Spread        -290       -290       -290         8
MAY-24/JUN-24    Calendar Spread           0          0          0         0
MAY-24/SEP-24    Calendar Spread           0          0          0         0
JUN-24/SEP-24    Calendar Spread           0          0          0         0

                                       All Strategies Total              225


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded