MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MHI - Mini-Hang Seng Index Futures HK$10 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 22 APR 2024, MONDAY 23 APR 2024, TUESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | APR-24 16,521 16,692 16,463 16,684 14,276 | 16,690 16,880 16,611 78,005 16,877 +356 | 17,314 16,036 92,281 22,909 +2,445 MAY-24 16,462 16,608 16,384 16,608 919 | 16,615 16,799 16,528 2,705 16,794 +351 | 17,170 15,955 3,624 2,910 +406 JUN-24 16,381 16,530 16,318 16,529 84 | 16,500 16,722 16,460 486 16,721 +350 | 18,600 14,760 570 4,027 +66 SEP-24 16,250 16,390 16,185 16,390 33 | 16,366 16,590 16,333 232 16,589 +358 | 17,080 15,134 265 1,375 -67 All Contracts Total 96,740 31,221 +2,850 Trading Day of the Exchange 23 APR 2024, TUESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-24/MAY-24 Calendar Spread -84 -80 -84 216 APR-24/JUN-24 Calendar Spread -153 -153 -153 1 APR-24/SEP-24 Calendar Spread -290 -290 -290 8 MAY-24/JUN-24 Calendar Spread 0 0 0 0 MAY-24/SEP-24 Calendar Spread 0 0 0 0 JUN-24/SEP-24 Calendar Spread 0 0 0 0 All Strategies Total 225 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded