MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          06 MAR 2025, THURSDAY                                   07 MAR 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAR-25   24,396  24,501  24,048  24,109  44,415  |  24,174  24,697  24,102 125,021   24,238     -168  |   24,697   16,588  169,436    21,778     +1,632
APR-25   24,466  24,567  24,133  24,172     478  |  24,201  24,760  24,173   2,110   24,299     -178  |   24,760   22,594    2,588     1,809       +983
JUN-25   24,272  24,420  23,985  24,087     113  |  24,146  24,601  24,040     453   24,159     -178  |   24,601   18,648      566     1,122       +107
SEP-25   24,280  24,399  23,975  24,000      54  |  24,140  24,590  24,009     195   24,134     -178  |   24,590   19,638      249       389        -18

                                                                                          All Contracts Total              172,839    25,098     +2,704

                                       Trading Day of the Exchange
                                       07 MAR 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAR-25/APR-25    Calendar Spread          70         70         70         1
MAR-25/JUN-25    Calendar Spread         -72        -72        -76       104
MAR-25/SEP-25    Calendar Spread         -99        -99        -99         1
APR-25/JUN-25    Calendar Spread           0          0          0         0
APR-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              106


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded