MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          16 APR 2025, WEDNESDAY                                  17 APR 2025, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-25   21,223  21,364  21,001  21,021  20,433  |  21,170  21,452  21,033  59,881   21,426     +197  |   25,000   19,050   80,314    21,077        +12
MAY-25   21,108  21,250  20,898  20,898     454  |  21,020  21,340  20,925   1,122   21,316     +192  |   23,418   18,980    1,576       964        +61
JUN-25   21,046  21,172  20,840  20,840     129  |  20,958  21,250  20,856     304   21,237     +186  |   24,842   18,648      433     1,634        -47
SEP-25   21,044  21,150  20,841  20,841      34  |  20,910  21,262  20,866      68   21,236     +192  |   24,831   18,883      102       768        -26

                                                                                          All Contracts Total               82,425    24,443          0

                                       Trading Day of the Exchange
                                       17 APR 2025, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-25/MAY-25    Calendar Spread        -114       -105       -119       374
APR-25/JUN-25    Calendar Spread        -186       -185       -186        97
APR-25/SEP-25    Calendar Spread           0          0          0         0
MAY-25/JUN-25    Calendar Spread           0          0          0         0
MAY-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              471


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded