MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          23 APR 2025, WEDNESDAY                                  24 APR 2025, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-25   22,171  22,403  22,061  22,072  26,258  |  22,090  22,093  21,723  59,299   21,910     -264  |   25,000   19,050   85,557    13,321     -2,168
MAY-25   22,077  22,312  21,979  21,999   1,220  |  22,055  22,055  21,633   5,895   21,821     -249  |   23,418   18,980    7,115     4,005     +2,546
JUN-25   22,010  22,225  21,914  21,958     194  |  21,914  21,928  21,570     316   21,738     -262  |   24,842   18,648      510     1,707        +29
SEP-25   22,014  22,222  21,930  21,950      89  |  21,850  21,899  21,583      79   21,741     -259  |   24,831   18,883      168       762         -8

                                                                                          All Contracts Total               93,350    19,795       +399

                                       Trading Day of the Exchange
                                       24 APR 2025, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-25/MAY-25    Calendar Spread         -94        -90        -95     1,837
APR-25/JUN-25    Calendar Spread           0          0          0         0
APR-25/SEP-25    Calendar Spread           0          0          0         0
MAY-25/JUN-25    Calendar Spread           0          0          0         0
MAY-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0

                                       All Strategies Total            1,837


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded