MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          25 APR 2025, FRIDAY                                     28 APR 2025, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-25   22,005  22,104  21,929  22,061  12,922  |  22,058  22,123  21,802  47,114   21,972      -37  |   25,000   19,050   60,036    11,078     -1,124
MAY-25   21,939  22,043  21,866  22,008   1,694  |  22,010  22,058  21,738  11,572   21,905      -49  |   23,418   18,980   13,266     6,316     +1,347
JUN-25   21,854  21,999  21,800  21,895     166  |  21,860  21,958  21,669     262   21,829      -42  |   24,842   18,648      428     1,739       +127
SEP-25   21,862  21,959  21,822  21,943      39  |  21,943  21,943  21,672      57   21,828      -42  |   24,831   18,883       96       770         -5

                                                                                          All Contracts Total               73,826    19,903       +345

                                       Trading Day of the Exchange
                                       28 APR 2025, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-25/MAY-25    Calendar Spread         -64        -60        -72       642
APR-25/JUN-25    Calendar Spread        -138       -131       -138         3
APR-25/SEP-25    Calendar Spread        -137       -137       -137         5
MAY-25/JUN-25    Calendar Spread           0          0          0         0
MAY-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              650


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded