MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MHI - Mini-Hang Seng Index Futures HK$10 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 12 MAY 2025, MONDAY 13 MAY 2025, TUESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-25 23,408 23,509 23,282 23,400 16,640 | 23,338 23,403 22,986 56,159 23,027 -373 | 23,630 18,980 72,799 15,170 +1,990 JUN-25 23,365 23,404 23,196 23,312 352 | 23,330 23,330 22,888 827 22,929 -381 | 24,842 18,648 1,179 2,075 +55 SEP-25 23,331 23,378 23,190 23,287 50 | 23,232 23,260 22,852 106 22,890 -392 | 24,831 18,883 156 766 +30 DEC-25 23,490 23,490 23,311 23,400 26 | 23,353 23,353 23,000 30 23,029 -392 | 23,597 21,988 56 50 +7 All Contracts Total 74,190 18,061 +2,082 Trading Day of the Exchange 13 MAY 2025, TUESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low MAY-25/JUN-25 Calendar Spread -93 -92 -99 46 MAY-25/SEP-25 Calendar Spread -123 -123 -133 16 MAY-25/DEC-25 Calendar Spread 16 16 4 5 JUN-25/SEP-25 Calendar Spread -33 -33 -39 8 JUN-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 75 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded