MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          12 MAY 2025, MONDAY                                     13 MAY 2025, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-25   23,408  23,509  23,282  23,400  16,640  |  23,338  23,403  22,986  56,159   23,027     -373  |   23,630   18,980   72,799    15,170     +1,990
JUN-25   23,365  23,404  23,196  23,312     352  |  23,330  23,330  22,888     827   22,929     -381  |   24,842   18,648    1,179     2,075        +55
SEP-25   23,331  23,378  23,190  23,287      50  |  23,232  23,260  22,852     106   22,890     -392  |   24,831   18,883      156       766        +30
DEC-25   23,490  23,490  23,311  23,400      26  |  23,353  23,353  23,000      30   23,029     -392  |   23,597   21,988       56        50         +7

                                                                                          All Contracts Total               74,190    18,061     +2,082

                                       Trading Day of the Exchange
                                       13 MAY 2025, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-25/JUN-25    Calendar Spread         -93        -92        -99        46
MAY-25/SEP-25    Calendar Spread        -123       -123       -133        16
MAY-25/DEC-25    Calendar Spread          16         16          4         5
JUN-25/SEP-25    Calendar Spread         -33        -33        -39         8
JUN-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total               75


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded