MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MHI - Mini-Hang Seng Index Futures HK$10 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 15 MAY 2025, THURSDAY 16 MAY 2025, FRIDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-25 23,375 23,428 23,131 23,228 17,212 | 23,208 23,335 23,133 51,151 23,265 -118 | 23,652 18,980 68,363 14,391 +1 JUN-25 23,266 23,320 23,019 23,120 339 | 23,103 23,215 23,020 483 23,153 -121 | 24,842 18,648 822 2,150 +124 SEP-25 23,150 23,185 22,994 23,055 98 | 23,067 23,180 22,987 73 23,118 -117 | 24,831 18,883 171 1,253 -55 DEC-25 23,300 23,300 23,155 23,211 9 | 23,052 23,309 23,052 49 23,264 -115 | 23,600 21,988 58 77 +5 All Contracts Total 69,414 17,871 +75 Trading Day of the Exchange 16 MAY 2025, FRIDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low MAY-25/JUN-25 Calendar Spread -116 -114 -118 48 MAY-25/SEP-25 Calendar Spread 0 0 0 0 MAY-25/DEC-25 Calendar Spread -3 -3 -3 10 JUN-25/SEP-25 Calendar Spread 0 0 0 0 JUN-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 58 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded