MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          15 MAY 2025, THURSDAY                                   16 MAY 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-25   23,375  23,428  23,131  23,228  17,212  |  23,208  23,335  23,133  51,151   23,265     -118  |   23,652   18,980   68,363    14,391         +1
JUN-25   23,266  23,320  23,019  23,120     339  |  23,103  23,215  23,020     483   23,153     -121  |   24,842   18,648      822     2,150       +124
SEP-25   23,150  23,185  22,994  23,055      98  |  23,067  23,180  22,987      73   23,118     -117  |   24,831   18,883      171     1,253        -55
DEC-25   23,300  23,300  23,155  23,211       9  |  23,052  23,309  23,052      49   23,264     -115  |   23,600   21,988       58        77         +5

                                                                                          All Contracts Total               69,414    17,871        +75

                                       Trading Day of the Exchange
                                       16 MAY 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-25/JUN-25    Calendar Spread        -116       -114       -118        48
MAY-25/SEP-25    Calendar Spread           0          0          0         0
MAY-25/DEC-25    Calendar Spread          -3         -3         -3        10
JUN-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total               58


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded