MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          12 JUN 2025, THURSDAY                                   13 JUN 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUN-25   24,058  24,193  24,028  24,193   9,754  |  23,968  24,071  23,745  67,458   23,853     -195  |   24,842   18,648   77,212    14,821     -1,094
JUL-25   24,050  24,179  24,025  24,179     167  |  24,028  24,050  23,730     761   23,838     -197  |   24,393   22,507      928       573        +70
SEP-25   24,013  24,135  23,980  24,119      52  |  23,964  23,981  23,680     166   23,782     -206  |   24,831   18,883      218     1,184         +5
DEC-25   24,140  24,268  24,120  24,268      15  |  24,030  24,138  23,822      55   23,915     -210  |   24,495   21,988       70       264          0

                                                                                          All Contracts Total               78,428    16,842     -1,019

                                       Trading Day of the Exchange
                                       13 JUN 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUN-25/JUL-25    Calendar Spread          -8         -8        -20        53
JUN-25/SEP-25    Calendar Spread         -68        -68        -68         1
JUN-25/DEC-25    Calendar Spread          66         66         66         4
JUL-25/SEP-25    Calendar Spread           0          0          0         0
JUL-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total               58


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded