MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MHI - Mini-Hang Seng Index Futures HK$10 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 12 JUN 2025, THURSDAY 13 JUN 2025, FRIDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JUN-25 24,058 24,193 24,028 24,193 9,754 | 23,968 24,071 23,745 67,458 23,853 -195 | 24,842 18,648 77,212 14,821 -1,094 JUL-25 24,050 24,179 24,025 24,179 167 | 24,028 24,050 23,730 761 23,838 -197 | 24,393 22,507 928 573 +70 SEP-25 24,013 24,135 23,980 24,119 52 | 23,964 23,981 23,680 166 23,782 -206 | 24,831 18,883 218 1,184 +5 DEC-25 24,140 24,268 24,120 24,268 15 | 24,030 24,138 23,822 55 23,915 -210 | 24,495 21,988 70 264 0 All Contracts Total 78,428 16,842 -1,019 Trading Day of the Exchange 13 JUN 2025, FRIDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low JUN-25/JUL-25 Calendar Spread -8 -8 -20 53 JUN-25/SEP-25 Calendar Spread -68 -68 -68 1 JUN-25/DEC-25 Calendar Spread 66 66 66 4 JUL-25/SEP-25 Calendar Spread 0 0 0 0 JUL-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 58 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded