MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MHI - Mini-Hang Seng Index Futures HK$10 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 03 JUL 2025, THURSDAY 04 JUL 2025, FRIDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JUL-25 24,043 24,110 23,950 24,001 11,712 | 23,950 24,094 23,701 63,832 23,918 -134 | 24,532 22,507 75,544 8,690 -339 AUG-25 24,039 24,105 23,961 23,998 80 | 23,903 24,096 23,710 614 23,931 -129 | 24,369 23,710 694 211 +99 SEP-25 23,977 24,050 23,900 23,937 51 | 23,894 24,033 23,650 416 23,872 -126 | 24,831 18,883 467 1,668 +72 DEC-25 24,104 24,150 24,021 24,070 17 | 24,000 24,151 23,768 109 23,992 -120 | 24,607 21,988 126 447 +5 All Contracts Total 76,831 11,016 -163 Trading Day of the Exchange 04 JUL 2025, FRIDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low JUL-25/AUG-25 Calendar Spread 8 11 8 113 JUL-25/SEP-25 Calendar Spread -53 -49 -53 101 JUL-25/DEC-25 Calendar Spread 62 66 62 4 AUG-25/SEP-25 Calendar Spread 0 0 0 0 AUG-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 218 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded