MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          03 JUL 2025, THURSDAY                                   04 JUL 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUL-25   24,043  24,110  23,950  24,001  11,712  |  23,950  24,094  23,701  63,832   23,918     -134  |   24,532   22,507   75,544     8,690       -339
AUG-25   24,039  24,105  23,961  23,998      80  |  23,903  24,096  23,710     614   23,931     -129  |   24,369   23,710      694       211        +99
SEP-25   23,977  24,050  23,900  23,937      51  |  23,894  24,033  23,650     416   23,872     -126  |   24,831   18,883      467     1,668        +72
DEC-25   24,104  24,150  24,021  24,070      17  |  24,000  24,151  23,768     109   23,992     -120  |   24,607   21,988      126       447         +5

                                                                                          All Contracts Total               76,831    11,016       -163

                                       Trading Day of the Exchange
                                       04 JUL 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUL-25/AUG-25    Calendar Spread           8         11          8       113
JUL-25/SEP-25    Calendar Spread         -53        -49        -53       101
JUL-25/DEC-25    Calendar Spread          62         66         62         4
AUG-25/SEP-25    Calendar Spread           0          0          0         0
AUG-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              218


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded