MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          04 JUL 2025, FRIDAY                                     07 JUL 2025, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUL-25   23,912  23,939  23,866  23,902   4,496  |  23,852  23,920  23,716  46,884   23,865      -53  |   24,532   22,507   51,380     7,885       -805
AUG-25   23,909  23,949  23,880  23,914      89  |  23,872  23,930  23,730     596   23,879      -52  |   24,369   23,710      685       327       +116
SEP-25   23,830  23,876  23,827  23,837      11  |  23,806  23,863  23,670     209   23,818      -54  |   24,831   18,883      220     1,656        -12
DEC-25   23,980  23,988  23,975  23,988       3  |  23,900  23,967  23,799      63   23,943      -49  |   24,607   21,988       66       399        -48

                                                                                          All Contracts Total               52,351    10,267       -749

                                       Trading Day of the Exchange
                                       07 JUL 2025, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUL-25/AUG-25    Calendar Spread          11         12         10       130
JUL-25/SEP-25    Calendar Spread         -49        -49        -49        96
JUL-25/DEC-25    Calendar Spread          74         74         74         3
AUG-25/SEP-25    Calendar Spread           0          0          0         0
AUG-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              229


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded