MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MHI - Mini-Hang Seng Index Futures HK$10 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 04 JUL 2025, FRIDAY 07 JUL 2025, MONDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JUL-25 23,912 23,939 23,866 23,902 4,496 | 23,852 23,920 23,716 46,884 23,865 -53 | 24,532 22,507 51,380 7,885 -805 AUG-25 23,909 23,949 23,880 23,914 89 | 23,872 23,930 23,730 596 23,879 -52 | 24,369 23,710 685 327 +116 SEP-25 23,830 23,876 23,827 23,837 11 | 23,806 23,863 23,670 209 23,818 -54 | 24,831 18,883 220 1,656 -12 DEC-25 23,980 23,988 23,975 23,988 3 | 23,900 23,967 23,799 63 23,943 -49 | 24,607 21,988 66 399 -48 All Contracts Total 52,351 10,267 -749 Trading Day of the Exchange 07 JUL 2025, MONDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low JUL-25/AUG-25 Calendar Spread 11 12 10 130 JUL-25/SEP-25 Calendar Spread -49 -49 -49 96 JUL-25/DEC-25 Calendar Spread 74 74 74 3 AUG-25/SEP-25 Calendar Spread 0 0 0 0 AUG-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 229 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded