MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MHI - Mini-Hang Seng Index Futures HK$10 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 17 JUL 2025, THURSDAY 18 JUL 2025, FRIDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JUL-25 24,451 24,689 24,413 24,679 12,891 | 24,700 24,866 24,620 61,549 24,855 +410 | 24,879 22,507 74,440 10,956 +557 AUG-25 24,475 24,700 24,428 24,689 279 | 24,690 24,866 24,630 3,422 24,861 +400 | 24,892 23,710 3,701 2,782 +2,075 SEP-25 24,403 24,635 24,385 24,615 65 | 24,600 24,809 24,595 288 24,799 +395 | 24,835 18,883 353 1,675 -25 DEC-25 24,572 24,768 24,545 24,749 23 | 24,826 24,939 24,742 85 24,934 +387 | 24,977 21,988 108 418 +3 All Contracts Total 78,602 15,831 +2,610 Trading Day of the Exchange 18 JUL 2025, FRIDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low JUL-25/AUG-25 Calendar Spread 13 13 3 272 JUL-25/SEP-25 Calendar Spread -44 -44 -50 51 JUL-25/DEC-25 Calendar Spread 93 93 93 2 AUG-25/SEP-25 Calendar Spread 0 0 0 0 AUG-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 141 141 141 1 All Strategies Total 326 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded