MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          17 JUL 2025, THURSDAY                                   18 JUL 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUL-25   24,451  24,689  24,413  24,679  12,891  |  24,700  24,866  24,620  61,549   24,855     +410  |   24,879   22,507   74,440    10,956       +557
AUG-25   24,475  24,700  24,428  24,689     279  |  24,690  24,866  24,630   3,422   24,861     +400  |   24,892   23,710    3,701     2,782     +2,075
SEP-25   24,403  24,635  24,385  24,615      65  |  24,600  24,809  24,595     288   24,799     +395  |   24,835   18,883      353     1,675        -25
DEC-25   24,572  24,768  24,545  24,749      23  |  24,826  24,939  24,742      85   24,934     +387  |   24,977   21,988      108       418         +3

                                                                                          All Contracts Total               78,602    15,831     +2,610

                                       Trading Day of the Exchange
                                       18 JUL 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUL-25/AUG-25    Calendar Spread          13         13          3       272
JUL-25/SEP-25    Calendar Spread         -44        -44        -50        51
JUL-25/DEC-25    Calendar Spread          93         93         93         2
AUG-25/SEP-25    Calendar Spread           0          0          0         0
AUG-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread         141        141        141         1

                                       All Strategies Total              326


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded