MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          11 AUG 2025, MONDAY                                     12 AUG 2025, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
AUG-25   24,890  24,937  24,720  24,759   9,486  |  24,784  24,991  24,759  55,608   24,914      +20  |   25,760   23,710   65,094    10,472       +135
SEP-25   24,816  24,855  24,646  24,683     283  |  24,720  24,903  24,692     843   24,832      +16  |   25,686   18,883    1,126     2,343        -37
DEC-25   24,907  24,922  24,765  24,803      15  |  24,839  25,005  24,838      42   24,955      +20  |   25,820   21,988       57       519        -56
MAR-26   24,945  24,945  24,850  24,850       2  |  24,680  25,036  24,680      27   24,980      +22  |   25,138   24,350       29        36         -1

                                                                                          All Contracts Total               66,306    13,370        +41

                                       Trading Day of the Exchange
                                       12 AUG 2025, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

AUG-25/SEP-25    Calendar Spread         -76        -76        -85        97
AUG-25/DEC-25    Calendar Spread           0          0          0         0
AUG-25/MAR-26    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/MAR-26    Calendar Spread           0          0          0         0
DEC-25/MAR-26    Calendar Spread           0          0          0         0

                                       All Strategies Total               97


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded