MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MHI - Mini-Hang Seng Index Futures HK$10 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 11 AUG 2025, MONDAY 12 AUG 2025, TUESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | AUG-25 24,890 24,937 24,720 24,759 9,486 | 24,784 24,991 24,759 55,608 24,914 +20 | 25,760 23,710 65,094 10,472 +135 SEP-25 24,816 24,855 24,646 24,683 283 | 24,720 24,903 24,692 843 24,832 +16 | 25,686 18,883 1,126 2,343 -37 DEC-25 24,907 24,922 24,765 24,803 15 | 24,839 25,005 24,838 42 24,955 +20 | 25,820 21,988 57 519 -56 MAR-26 24,945 24,945 24,850 24,850 2 | 24,680 25,036 24,680 27 24,980 +22 | 25,138 24,350 29 36 -1 All Contracts Total 66,306 13,370 +41 Trading Day of the Exchange 12 AUG 2025, TUESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low AUG-25/SEP-25 Calendar Spread -76 -76 -85 97 AUG-25/DEC-25 Calendar Spread 0 0 0 0 AUG-25/MAR-26 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/MAR-26 Calendar Spread 0 0 0 0 DEC-25/MAR-26 Calendar Spread 0 0 0 0 All Strategies Total 97 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded