MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MHI - Mini-Hang Seng Index Futures HK$10 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 26 AUG 2025, TUESDAY 27 AUG 2025, WEDNESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | AUG-25 25,579 25,718 25,570 25,621 11,186 | 25,646 25,681 25,160 61,081 25,190 -384 | 25,950 23,710 72,267 7,420 -2,866 SEP-25 25,510 25,644 25,492 25,545 2,500 | 25,574 25,600 25,072 18,804 25,104 -394 | 25,872 18,883 21,304 11,786 +5,549 DEC-25 25,680 25,800 25,677 25,693 81 | 25,730 25,759 25,259 239 25,278 -379 | 26,013 21,988 320 706 +33 MAR-26 25,770 25,838 25,751 25,751 21 | 25,792 25,792 25,324 65 25,336 -366 | 26,069 24,350 86 106 +16 All Contracts Total 93,977 20,018 +2,732 Trading Day of the Exchange 27 AUG 2025, WEDNESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low AUG-25/SEP-25 Calendar Spread -79 -78 -92 1,232 AUG-25/DEC-25 Calendar Spread 91 91 91 1 AUG-25/MAR-26 Calendar Spread 149 150 149 6 SEP-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/MAR-26 Calendar Spread 235 235 235 5 DEC-25/MAR-26 Calendar Spread 0 0 0 0 All Strategies Total 1,244 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded