MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          26 AUG 2025, TUESDAY                                    27 AUG 2025, WEDNESDAY

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
AUG-25   25,579  25,718  25,570  25,621  11,186  |  25,646  25,681  25,160  61,081   25,190     -384  |   25,950   23,710   72,267     7,420     -2,866
SEP-25   25,510  25,644  25,492  25,545   2,500  |  25,574  25,600  25,072  18,804   25,104     -394  |   25,872   18,883   21,304    11,786     +5,549
DEC-25   25,680  25,800  25,677  25,693      81  |  25,730  25,759  25,259     239   25,278     -379  |   26,013   21,988      320       706        +33
MAR-26   25,770  25,838  25,751  25,751      21  |  25,792  25,792  25,324      65   25,336     -366  |   26,069   24,350       86       106        +16

                                                                                          All Contracts Total               93,977    20,018     +2,732

                                       Trading Day of the Exchange
                                       27 AUG 2025, WEDNESDAY

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

AUG-25/SEP-25    Calendar Spread         -79        -78        -92     1,232
AUG-25/DEC-25    Calendar Spread          91         91         91         1
AUG-25/MAR-26    Calendar Spread         149        150        149         6
SEP-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/MAR-26    Calendar Spread         235        235        235         5
DEC-25/MAR-26    Calendar Spread           0          0          0         0

                                       All Strategies Total            1,244


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded