MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MHI - Mini-Hang Seng Index Futures HK$10 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 19 SEP 2025, FRIDAY 22 SEP 2025, MONDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | SEP-25 26,565 26,689 26,490 26,543 16,931 | 26,488 26,512 26,213 70,878 26,399 -166 | 27,072 18,883 87,809 16,209 -209 OCT-25 26,627 26,765 26,568 26,610 388 | 26,690 26,690 26,286 1,716 26,468 -174 | 27,150 24,947 2,104 1,503 +303 DEC-25 26,778 26,855 26,700 26,720 139 | 26,702 26,702 26,406 316 26,584 -182 | 27,272 21,988 455 979 -38 MAR-26 26,846 26,931 26,795 26,818 15 | 26,708 26,712 26,518 96 26,684 -173 | 27,358 24,350 111 281 +11 All Contracts Total 90,479 18,972 +67 Trading Day of the Exchange 22 SEP 2025, MONDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low SEP-25/OCT-25 Calendar Spread 77 77 69 81 SEP-25/DEC-25 Calendar Spread 197 198 195 8 SEP-25/MAR-26 Calendar Spread 288 288 287 3 OCT-25/DEC-25 Calendar Spread 0 0 0 0 OCT-25/MAR-26 Calendar Spread 0 0 0 0 DEC-25/MAR-26 Calendar Spread 0 0 0 0 All Strategies Total 92 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded