MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          19 SEP 2025, FRIDAY                                     22 SEP 2025, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
SEP-25   26,565  26,689  26,490  26,543  16,931  |  26,488  26,512  26,213  70,878   26,399     -166  |   27,072   18,883   87,809    16,209       -209
OCT-25   26,627  26,765  26,568  26,610     388  |  26,690  26,690  26,286   1,716   26,468     -174  |   27,150   24,947    2,104     1,503       +303
DEC-25   26,778  26,855  26,700  26,720     139  |  26,702  26,702  26,406     316   26,584     -182  |   27,272   21,988      455       979        -38
MAR-26   26,846  26,931  26,795  26,818      15  |  26,708  26,712  26,518      96   26,684     -173  |   27,358   24,350      111       281        +11

                                                                                          All Contracts Total               90,479    18,972        +67

                                       Trading Day of the Exchange
                                       22 SEP 2025, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

SEP-25/OCT-25    Calendar Spread          77         77         69        81
SEP-25/DEC-25    Calendar Spread         197        198        195         8
SEP-25/MAR-26    Calendar Spread         288        288        287         3
OCT-25/DEC-25    Calendar Spread           0          0          0         0
OCT-25/MAR-26    Calendar Spread           0          0          0         0
DEC-25/MAR-26    Calendar Spread           0          0          0         0

                                       All Strategies Total               92


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded