MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          27 NOV 2025, THURSDAY                                   28 NOV 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
NOV-25              E              X             |   P              I              R              E   |             D                      0     -2,968
DEC-25   25,935  25,972  25,881  25,921   5,786  |  25,976  26,009  25,806  47,394   25,895      -48  |   27,571   21,988   53,180    10,253       +513
JAN-26        -       -       -       -       -  |  26,075  26,083  25,900     239   25,966        -  |   26,083   25,900      239        61          -
MAR-26   26,011  26,089  26,010  26,053      26  |  26,110  26,120  25,946     140   26,014      -49  |   27,658   24,350      166       887         -8
JUN-26   25,964  25,990  25,928  25,988       5  |  26,020  26,020  25,850      54   25,918      -51  |   27,230   25,050       59       281        +32

                                                                                          All Contracts Total               53,644    11,482     -2,431

                                       Trading Day of the Exchange
                                       28 NOV 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

DEC-25/JAN-26    Calendar Spread           0          0          0         0
DEC-25/MAR-26    Calendar Spread           0          0          0         0
DEC-25/JUN-26    Calendar Spread           0          0          0         0
JAN-26/MAR-26    Calendar Spread           0          0          0         0
JAN-26/JUN-26    Calendar Spread           0          0          0         0
MAR-26/JUN-26    Calendar Spread           0          0          0         0

                                       All Strategies Total                0


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded