MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          23 DEC 2025, TUESDAY                                    24 DEC 2025, WEDNESDAY

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
DEC-25   25,790  25,819  25,671  25,817   9,720  |  25,817  25,914  25,789  23,864   25,810      +22  |   27,571   21,988   33,584    14,596       -896
JAN-26   25,818  25,862  25,714  25,861   1,098  |  25,850  25,952  25,830   1,777   25,865      +36  |   26,340   25,177    2,875     3,950       +238
MAR-26   25,853  25,881  25,761  25,880      40  |  25,885  25,988  25,875     169   25,909      +41  |   27,658   24,350      209     1,120        +44
JUN-26   25,761  25,761  25,705  25,710       6  |  25,787  25,867  25,768      63   25,781      +24  |   27,230   25,050       69       927        +17

                                                                                          All Contracts Total               36,737    20,593       -597

                                       Trading Day of the Exchange
                                       24 DEC 2025, WEDNESDAY

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

DEC-25/JAN-26    Calendar Spread          43         43         34       253
DEC-25/MAR-26    Calendar Spread           0          0          0         0
DEC-25/JUN-26    Calendar Spread         -28        -28        -28         8
JAN-26/MAR-26    Calendar Spread           0          0          0         0
JAN-26/JUN-26    Calendar Spread           0          0          0         0
MAR-26/JUN-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              261


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded