MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          19 FEB 2026, THURSDAY                                   20 FEB 2026, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
FEB-26        0       0       0       0       0  |  26,737  26,888  26,348  68,367   26,412     -388  |   28,173   25,643   68,367    14,820       -594
MAR-26        0       0       0       0       0  |  26,776  26,852  26,330   2,111   26,387     -390  |   28,163   24,350    2,111     4,420       +431
JUN-26        0       0       0       0       0  |  26,593  26,650  26,217     210   26,263     -393  |   28,055   25,050      210     1,489        +41
SEP-26        0       0       0       0       0  |  26,550  26,550  26,170      69   26,205     -379  |   27,778   26,048       69       138        +18

                                                                                          All Contracts Total               70,757    20,867       -104

                                       Trading Day of the Exchange
                                       20 FEB 2026, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

FEB-26/MAR-26    Calendar Spread         -25        -16        -27        35
FEB-26/JUN-26    Calendar Spread        -143       -143       -144        72
FEB-26/SEP-26    Calendar Spread           0          0          0         0
MAR-26/JUN-26    Calendar Spread           0          0          0         0
MAR-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/SEP-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              107


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded