MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          29 APR 2026, WEDNESDAY                                  30 APR 2026, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-26              E              X             |   P              I              R              E   |             D                      0     -4,478
MAY-26   25,935  25,960  25,668  25,719  24,839  |  25,730  25,912  25,579  62,870   25,624     -316  |   26,535   24,442   87,709    13,108     -1,223
JUN-26   25,801  25,850  25,565  25,590     291  |  25,650  25,801  25,477     721   25,516     -317  |   28,055   23,962    1,012     3,506       +156
SEP-26   25,729  25,781  25,500  25,500      44  |  25,635  25,700  25,420      66   25,456     -314  |   27,778   23,950      110       683        +34
DEC-26        -       -       -       -       -  |  25,750  25,750  25,550       7   25,558        -  |   25,750   25,550        7         5          -

                                                                                          All Contracts Total               88,838    17,302     -5,511

                                       Trading Day of the Exchange
                                       30 APR 2026, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-26/JUN-26    Calendar Spread        -109       -107       -111        56
MAY-26/SEP-26    Calendar Spread           0          0          0         0
MAY-26/DEC-26    Calendar Spread         -68        -68        -71         2
JUN-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/DEC-26    Calendar Spread           0          0          0         0

                                       All Strategies Total               58


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded