MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          08 JUN 2026, MONDAY                                     09 JUN 2026, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUN-26   24,556  24,729  24,519  24,559  24,215  |  24,500  24,670  24,375  64,785   24,623      +59  |   28,055   23,962   89,000    18,663       +750
JUL-26   24,564  24,701  24,506  24,545     304  |  24,500  24,649  24,355     604   24,593      +49  |   25,963   24,355      908       833        +44
SEP-26   24,506  24,628  24,450  24,504     112  |  24,449  24,590  24,300     211   24,542      +52  |   27,778   23,950      323     1,497         +3
DEC-26   24,580  24,750  24,570  24,570      32  |  24,480  24,693  24,428     130   24,648      +52  |   26,775   24,424      162       396        +31

                                                                                          All Contracts Total               90,393    21,389       +828

                                       Trading Day of the Exchange
                                       09 JUN 2026, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUN-26/JUL-26    Calendar Spread         -21        -20        -21         2
JUN-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/DEC-26    Calendar Spread          28         29         28        25
JUL-26/SEP-26    Calendar Spread           0          0          0         0
JUL-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/DEC-26    Calendar Spread           0          0          0         0

                                       All Strategies Total               27


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded