MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          13 AUG 2026, THURSDAY                                   14 AUG 2026, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
AUG-26   25,372  25,405  25,194  25,219  11,879  |  25,205  25,283  25,053  51,166   25,094     -279  |   26,056   25,053   63,045    11,226       +961
SEP-26   25,305  25,336  25,135  25,165     449  |  25,150  25,219  24,992     924   25,026     -269  |   25,973   24,992    1,373     3,430       +254
DEC-26   25,397  25,398  25,200  25,200      40  |  25,200  25,289  25,070     477   25,098     -263  |   26,035   25,070      517       660        +43
MAR-27   25,438  25,438  25,381  25,400       9  |  25,350  25,350  25,235      21   25,254     -267  |   26,200   25,235       30        62        +14

                                                                                          All Contracts Total               64,965    15,378     +1,272

                                       Trading Day of the Exchange
                                       14 AUG 2026, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

AUG-26/SEP-26    Calendar Spread         -61        -61        -63       121
AUG-26/DEC-26    Calendar Spread           0          0          0         0
AUG-26/MAR-27    Calendar Spread         162        162        162         1
SEP-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/MAR-27    Calendar Spread           0          0          0         0
DEC-26/MAR-27    Calendar Spread           0          0          0         0

                                       All Strategies Total              122


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded