MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
P JAN-22      24600            1203       142   19       208        66       443       +10
C JAN-22      25200            1143       144   18       283        94       679       -33
P JAN-22      24400            1062        95   20       141        43       689        +6
P JAN-22      24800             906       210   19       300       104       410       +16
C JAN-22      25000             898       218   18       405       153       709       -43
C JAN-22      25400             788        85   18       190        55       498       -32
C JAN-22      25600             666        51   18       123        32       378       -23
C JAN-22      24800             551       320   18       547       237       627       -54
P JAN-22      24200             517        62   21        95        29       368        +3
P JAN-22      25000             461       305   18       413       162       271       +22

Mini-Hang Seng Index Options HK$10 per point
                                                                  
                   Prev. Business Day                                            Business Day
                   20 JAN 2022, THURSDAY                                         21 JAN 2022, FRIDAY   

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JAN-22  18200 C        0       0       0       0       0  |       0       0       0    6716      -72    0          0  |         0         0          0         0         0
JAN-22  18300 C        0       0       0       0       0  |       0       0       0    6616      -72    0          0  |         0         0          0         0         0
JAN-22  18400 C        0       0       0       0       0  |       0       0       0    6516      -72    0          0  |         0         0          0         0         0
JAN-22  18500 C        0       0       0       0       0  |       0       0       0    6416      -72    0          0  |         0         0          0         0         0
JAN-22  18600 C        0       0       0       0       0  |       0       0       0    6316      -72    0          0  |         0         0          0         0         0
JAN-22  18700 C        0       0       0       0       0  |       0       0       0    6216      -72    0          0  |         0         0          0         0         0
JAN-22  18800 C        0       0       0       0       0  |       0       0       0    6116      -72    0          0  |         0         0          0         0         0
JAN-22  18900 C        0       0       0       0       0  |       0       0       0    6016      -72    0          0  |         0         0          0         0         0
JAN-22  19000 C        0       0       0       0       0  |       0       0       0    5916      -72    0          0  |         0         0          0         0         0
JAN-22  19100 C        0       0       0       0       0  |       0       0       0    5816      -72    0          0  |         0         0          0         0         0
JAN-22  19200 C        0       0       0       0       0  |       0       0       0    5716      -72    0          0  |         0         0          0         0         0
JAN-22  19300 C        0       0       0       0       0  |       0       0       0    5616      -72    0          0  |         0         0          0         0         0
JAN-22  19400 C        0       0       0       0       0  |       0       0       0    5516      -72    0          0  |         0         0          0         0         0
JAN-22  19500 C        0       0       0       0       0  |       0       0       0    5416      -72    0          0  |         0         0          0         0         0
JAN-22  19600 C        0       0       0       0       0  |       0       0       0    5316      -72    0          0  |         0         0          0         0         0
JAN-22  19700 C        0       0       0       0       0  |       0       0       0    5216      -72    0          0  |         0         0          0         0         0
JAN-22  19800 C        0       0       0       0       0  |       0       0       0    5116      -72    0          0  |         0         0          0         0         0
JAN-22  19900 C        0       0       0       0       0  |       0       0       0    5016      -72    0          0  |         0         0          0         0         0
JAN-22  20000 C        0       0       0       0       0  |       0       0       0    4916      -72    0          0  |         0         0          0         0         0
JAN-22  20200 C        0       0       0       0       0  |       0       0       0    4716      -72    0          0  |         0         0          0         0         0
JAN-22  20400 C        0       0       0       0       0  |       0       0       0    4516      -72    0          0  |         0         0          0         0         0
JAN-22  20600 C        0       0       0       0       0  |       0       0       0    4316      -72    0          0  |         0         0          0         0         0
JAN-22  20800 C        0       0       0       0       0  |       0       0       0    4116      -72    0          0  |         0         0          0         0         0
JAN-22  21000 C        0       0       0       0       0  |       0       0       0    3916      -72    0          0  |      3100      2048          0         1         0
JAN-22  21200 C        0       0       0       0       0  |       0       0       0    3716      -72    0          0  |      2800      1966          0         2         0
JAN-22  21400 C        0       0       0       0       0  |       0       0       0    3516      -72    0          0  |      2040      1718          0         4         0
JAN-22  21600 C        0       0       0       0       0  |       0       0       0    3316      -72    0          0  |      2719      1276          0         5         0
JAN-22  21800 C        0       0       0       0       0  |       0       0       0    3116      -72    0          0  |      2510      1135          0         4         0
JAN-22  22000 C     3070    3070    3070    3070       1  |       0       0       0    2916      -72    0          0  |      3070       920          1        24        -1
JAN-22  22200 C        0       0       0       0       0  |       0       0       0    2716      -73    0          0  |      2263       779          0        17         0
JAN-22  22400 C        0       0       0       0       0  |       0       0       0    2516      -73    0          0  |      1889       622          0        10         0
JAN-22  22600 C        0       0       0       0       0  |    2288    2288    2288    2319      -70   29          1  |      2288       490          1        50         0
JAN-22  22800 C        0       0       0       0       0  |    2000    2000    2000    2120      -71   28          1  |      2169       376          1        81         0
JAN-22  23000 C        0       0       0       0       0  |    1768    1768    1768    1918      -73   23          1  |      1930       280          1       129        -1
JAN-22  23200 C     1901    1938    1830    1830       5  |    1620    1735    1620    1719      -76   22          2  |      1938       205          7       203        -2
JAN-22  23400 C        0       0       0       0       0  |    1389    1389    1389    1530      -61   25          1  |      1530       146          1       190         0
JAN-22  23600 C     1520    1630    1465    1585      12  |    1305    1361    1177    1328      -75   22         14  |      1630       103         26       291        -4
JAN-22  23800 C     1287    1450    1262    1402      11  |    1100    1177    1012    1128      -82   19         16  |      1450        72         27       415       -19
JAN-22  24000 C     1134    1260    1060    1206      26  |     950     965     800     948      -49   20         41  |      1260        51         67       439       -17
JAN-22  24200 C      933    1060     886     984      46  |     730     800     664     769      -70   20         19  |      1060        36         65       581       -62
JAN-22  24400 C      672     899     672     825      46  |     600     661     488     632      -34   22         63  |       899        26        109       504       -23
JAN-22  24600 C      537     705     537     600      69  |     500     502     354     448      -62   19        110  |       705        21        179       670       -22
JAN-22  24800 C      295     547     295     408      66  |     318     365     237     320      -54   18        485  |       547        15        551       627       +46
JAN-22  25000 C      242     405     242     329     274  |     214     257     153     218      -43   18        624  |       405        12        898       709       +63
JAN-22  25200 C      176     283     173     200     345  |     145     170      94     144      -33   18        798  |       310        10       1143       679      +177
JAN-22  25400 C      105     190     105     138     239  |     105     108      55      85      -32   18        549  |       248         8        788       498       +88
JAN-22  25600 C       74     123      70      70     252  |      57      65      32      51      -23   18        414  |       208         5        666       378      +129
JAN-22  25800 C       45      80      45      62     161  |      35      39      20      28      -17   18        111  |       166         5        272       254       +65
JAN-22  26000 C       35      47      30      37     194  |      20      22      12      14      -13   18         65  |       145         2        259       177       +47
JAN-22  26200 C       24      27      21      27      70  |      20      20       8       7       -9   18         36  |       116         4        106       127       +27
JAN-22  26400 C       15      17      13      17      24  |       6       6       5       3       -6   18         18  |        92         4         42        83         0
JAN-22  26600 C       11      11       9      10      22  |       5       6       4       2       -3   19         57  |        73         2         79       139       +66
JAN-22  26800 C        0       0       0       0       0  |       0       0       0       1       -2   20          0  |        62         3          0        10         0
JAN-22  27000 C        0       0       0       0       0  |       3       3       3       1       -1   21          1  |        50         3          1         8         0
JAN-22  27200 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |        30         8          0         1         0
JAN-22  27400 C        3       3       3       3       2  |       0       0       0       1        0   25          0  |        26         3          2         2        -1
JAN-22  27600 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |        29         8          0         8         0
JAN-22  27800 C        0       0       0       0       0  |       0       0       0       1        0   28          0  |        23         2          0         8         0
JAN-22  28000 C        0       0       0       0       0  |       0       0       0       1        0   30          0  |        18         1          0        11         0
JAN-22  28200 C        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
JAN-22  28400 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |        11        11          0         1         0
JAN-22  28600 C        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
JAN-22  28800 C        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
JAN-22  29000 C        0       0       0       0       0  |       0       0       0       1        0   38          0  |         4         4          0         3         0
JAN-22  29200 C        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
JAN-22  29400 C        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
JAN-22  29600 C        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
JAN-22  29800 C        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
JAN-22  30000 C        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
JAN-22  30200 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
JAN-22  30400 C        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
JAN-22  30600 C        0       0       0       0       0  |       0       0       0       1        0   50          0  |         0         0          0         0         0
JAN-22  30800 C        0       0       0       0       0  |       0       0       0       1        0   52          0  |         0         0          0         0         0
JAN-22  31000 C        0       0       0       0       0  |       0       0       0       1        0   53          0  |         0         0          0         0         0
JAN-22  31200 C        0       0       0       0       0  |       0       0       0       1        0   55          0  |         0         0          0         0         0
JAN-22  31400 C        0       0       0       0       0  |       0       0       0       1        0   56          0  |         0         0          0         0         0
JAN-22  31600 C        0       0       0       0       0  |       0       0       0       1        0   58          0  |         1         1          0         1         0

                              TOTAL CALL            1865  |                               TOTAL CALL            3427  | TOTAL CALL                5292      7344      +556

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JAN-22  18200 P        0       0       0       0       0  |       0       0       0       1        0   76          0  |        15         2          0         4         0
JAN-22  18300 P        0       0       0       0       0  |       0       0       0       1        0   75          0  |         0         0          0         0         0
JAN-22  18400 P        0       0       0       0       0  |       0       0       0       1        0   74          0  |        23         7          0         3         0
JAN-22  18500 P        0       0       0       0       0  |       0       0       0       1        0   72          0  |        33        23          0         6         0
JAN-22  18600 P        0       0       0       0       0  |       0       0       0       1        0   71          0  |        25        25          0         1         0
JAN-22  18700 P        0       0       0       0       0  |       0       0       0       1        0   70          0  |        56         4          0        43         0
JAN-22  18800 P        0       0       0       0       0  |       0       0       0       1        0   69          0  |        32         1          0        12         0
JAN-22  18900 P        0       0       0       0       0  |       0       0       0       1        0   68          0  |        50         7          0         2         0
JAN-22  19000 P        0       0       0       0       0  |       0       0       0       1        0   66          0  |        84         1          0        17         0
JAN-22  19100 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |       105        34          0         4         0
JAN-22  19200 P        0       0       0       0       0  |       0       0       0       1        0   64          0  |        69         1          0         3         0
JAN-22  19300 P        0       0       0       0       0  |       0       0       0       1        0   63          0  |        34         1          0         2         0
JAN-22  19400 P        0       0       0       0       0  |       0       0       0       1        0   62          0  |        78         9          0         7         0
JAN-22  19500 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |       125         9          0         4         0
JAN-22  19600 P        0       0       0       0       0  |       0       0       0       1        0   59          0  |       102         1          0         5         0
JAN-22  19700 P        0       0       0       0       0  |       0       0       0       1        0   58          0  |        74         3          0         7         0
JAN-22  19800 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |       124         5          0        23         0
JAN-22  19900 P        0       0       0       0       0  |       0       0       0       1        0   56          0  |        94         1          0        20         0
JAN-22  20000 P        0       0       0       0       0  |       1       1       1       1        0   55          4  |       125         1          4        59        -4
JAN-22  20200 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |       108         1          0        51         0
JAN-22  20400 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |       152         1          0        84         0
JAN-22  20600 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |       146         1          0        35         0
JAN-22  20800 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |       178         1          0       146         0
JAN-22  21000 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |       275         1          0       327         0
JAN-22  21200 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |       240         1          0       167         0
JAN-22  21400 P        0       0       0       0       0  |       1       1       1       1        0   39          4  |       339         1          4       282        -4
JAN-22  21600 P        0       0       0       0       0  |       1       1       1       1        0   37         20  |       300         1         20       264        -3
JAN-22  21800 P        0       0       0       0       0  |       1       1       1       1        0   35         70  |       414         1         70       143       -36
JAN-22  22000 P        1       2       1       2     100  |       2       3       2       1        0   32          5  |       473         1        105       471       -41
JAN-22  22200 P        3       3       2       2       4  |       2       3       2       1        0   30          3  |       468         2          7       344      -144
JAN-22  22400 P        0       0       0       0       0  |       4       4       2       1        0   28          3  |       564         2          3       487        -3
JAN-22  22600 P        3       3       2       2       3  |       4       5       3       2        0   28          4  |       610         2          7       341        -3
JAN-22  22800 P        5       5       3       5      47  |       6       7       3       3        0   27         18  |       680         3         65       767        -2
JAN-22  23000 P        7       7       4       5      10  |       8       9       5       4        0   26         97  |       795         4        107       369       -67
JAN-22  23200 P        8       9       5       7      10  |      12      13       7       6       -1   25         29  |       888         5         39       256       -39
JAN-22  23400 P       10      12       6       6      16  |      18      19      10      10       -1   24         94  |       979         6        110       308       +34
JAN-22  23600 P       18      18      10      10      31  |      20      28      15      15       -2   23        144  |      1045        10        175       467       -36
JAN-22  23800 P       26      26      14      14      95  |      34      42      23      25       -1   22        227  |      1260        14        322       491       -49
JAN-22  24000 P       41      41      19      25     127  |      30      64      30      39       +1   21        273  |      1444        19        400       502       -74
JAN-22  24200 P       60      60      29      34     143  |      60      95      54      62       +3   21        374  |      1404        29        517       368       -48
JAN-22  24400 P       93      94      43      46     365  |     100     141      82      95       +6   20        697  |      1760        43       1062       689      +226
JAN-22  24600 P      132     132      66      83     454  |     129     208     127     142      +10   19        749  |      1854        66       1203       443       +78
JAN-22  24800 P      196     198     104     130     345  |     218     300     190     210      +16   19        561  |      2009       104        906       410      +152
JAN-22  25000 P      302     302     162     197     281  |     294     413     279     305      +22   18        180  |      2283       162        461       271       +87
JAN-22  25200 P      375     380     243     300     110  |     447     535     392     414      +17   17         33  |      2330       243        143        60       +48
JAN-22  25400 P      455     455     350     350      12  |     612     730     535     554      +18   17         11  |      2624       350         23        15        +8
JAN-22  25600 P      624     650     510     510       8  |     820     875     700     737      +43   19          7  |      2866       510         15        37        +3
JAN-22  25800 P        0       0       0       0       0  |       0       0       0     918      +56   19          0  |      3082      1810          0         5         0
JAN-22  26000 P        0       0       0       0       0  |    1153    1153    1153    1107      +62   20          1  |      3245      1153          1         9         0
JAN-22  26200 P        0       0       0       0       0  |       0       0       0    1298      +63   21          0  |      3425      2877          0         7         0
JAN-22  26400 P        0       0       0       0       0  |       0       0       0    1497      +68   23          0  |      3592      3180          0        10         0
JAN-22  26600 P        0       0       0       0       0  |       0       0       0    1692      +67   24          0  |         0         0          0         0         0
JAN-22  26800 P        0       0       0       0       0  |       0       0       0    1891      +70   25          0  |         0         0          0         0         0
JAN-22  27000 P        0       0       0       0       0  |       0       0       0    2084      +71    0          0  |      3540      3535          0         3         0
JAN-22  27200 P        0       0       0       0       0  |       0       0       0    2284      +71    0          0  |         0         0          0         0         0
JAN-22  27400 P        0       0       0       0       0  |       0       0       0    2484      +72    0          0  |         0         0          0         0         0
JAN-22  27600 P        0       0       0       0       0  |       0       0       0    2684      +72    0          0  |      4490      4490          0         1         0
JAN-22  27800 P        0       0       0       0       0  |       0       0       0    2884      +72    0          0  |         0         0          0         0         0
JAN-22  28000 P        0       0       0       0       0  |       0       0       0    3084      +72    0          0  |      4885      4885          0         1         0
JAN-22  28200 P        0       0       0       0       0  |       0       0       0    3284      +72    0          0  |         0         0          0         0         0
JAN-22  28400 P        0       0       0       0       0  |       0       0       0    3484      +72    0          0  |      5230      5230          0         1         0
JAN-22  28600 P        0       0       0       0       0  |       0       0       0    3684      +72    0          0  |         0         0          0         0         0
JAN-22  28800 P        0       0       0       0       0  |       0       0       0    3884      +72    0          0  |         0         0          0         0         0
JAN-22  29000 P        0       0       0       0       0  |       0       0       0    4084      +72    0          0  |         0         0          0         0         0
JAN-22  29200 P        0       0       0       0       0  |       0       0       0    4284      +72    0          0  |         0         0          0         0         0
JAN-22  29400 P        0       0       0       0       0  |       0       0       0    4484      +72    0          0  |         0         0          0         0         0
JAN-22  29600 P        0       0       0       0       0  |       0       0       0    4684      +72    0          0  |         0         0          0         0         0
JAN-22  29800 P        0       0       0       0       0  |       0       0       0    4884      +72    0          0  |         0         0          0         0         0
JAN-22  30000 P        0       0       0       0       0  |       0       0       0    5084      +72    0          0  |      6815      5755          0         2         0
JAN-22  30200 P        0       0       0       0       0  |       0       0       0    5284      +72    0          0  |         0         0          0         0         0
JAN-22  30400 P        0       0       0       0       0  |       0       0       0    5484      +72    0          0  |         0         0          0         0         0
JAN-22  30600 P        0       0       0       0       0  |       0       0       0    5684      +72    0          0  |         0         0          0         0         0
JAN-22  30800 P        0       0       0       0       0  |       0       0       0    5884      +72    0          0  |         0         0          0         0         0
JAN-22  31000 P        0       0       0       0       0  |       0       0       0    6084      +72    0          0  |         0         0          0         0         0
JAN-22  31200 P        0       0       0       0       0  |       0       0       0    6284      +72    0          0  |         0         0          0         0         0
JAN-22  31400 P        0       0       0       0       0  |       0       0       0    6484      +72    0          0  |         0         0          0         0         0
JAN-22  31600 P        0       0       0       0       0  |       0       0       0    6684      +72    0          0  |         0         0          0         0         0

                              TOTAL PUT             2161  |                               TOTAL PUT             3608  | TOTAL PUT                 5769      8856       +83

                                                                                                                      | MONTH PUT/CALL RATIO      1.09
                                                                                                                      | MONTH TOTAL              11061     16200      +639

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-22  18200 C        0       0       0       0       0  |       0       0       0    6701      -60   34          0  |         0         0          0         0         0
FEB-22  18300 C        0       0       0       0       0  |       0       0       0    6601      -61   33          0  |         0         0          0         0         0
FEB-22  18400 C        0       0       0       0       0  |       0       0       0    6501      -61   33          0  |         0         0          0         0         0
FEB-22  18500 C        0       0       0       0       0  |       0       0       0    6401      -61   32          0  |         0         0          0         0         0
FEB-22  18600 C        0       0       0       0       0  |       0       0       0    6302      -60   34          0  |         0         0          0         0         0
FEB-22  18700 C        0       0       0       0       0  |       0       0       0    6202      -60   33          0  |         0         0          0         0         0
FEB-22  18800 C        0       0       0       0       0  |       0       0       0    6102      -60   33          0  |         0         0          0         0         0
FEB-22  18900 C        0       0       0       0       0  |       0       0       0    6002      -60   32          0  |         0         0          0         0         0
FEB-22  19000 C        0       0       0       0       0  |       0       0       0    5902      -60   31          0  |         0         0          0         0         0
FEB-22  19100 C        0       0       0       0       0  |       0       0       0    5803      -59   32          0  |         0         0          0         0         0
FEB-22  19200 C        0       0       0       0       0  |       0       0       0    5703      -60   32          0  |         0         0          0         0         0
FEB-22  19300 C        0       0       0       0       0  |       0       0       0    5603      -60   31          0  |         0         0          0         0         0
FEB-22  19400 C        0       0       0       0       0  |       0       0       0    5504      -59   31          0  |         0         0          0         0         0
FEB-22  19500 C        0       0       0       0       0  |       0       0       0    5404      -59   31          0  |         0         0          0         0         0
FEB-22  19600 C        0       0       0       0       0  |       0       0       0    5304      -60   30          0  |         0         0          0         0         0
FEB-22  19700 C        0       0       0       0       0  |       0       0       0    5205      -59   30          0  |         0         0          0         0         0
FEB-22  19800 C        0       0       0       0       0  |       0       0       0    5105      -59   30          0  |         0         0          0         0         0
FEB-22  19900 C        0       0       0       0       0  |       0       0       0    5006      -59   30          0  |         0         0          0         0         0
FEB-22  20000 C        0       0       0       0       0  |       0       0       0    4907      -58   30          0  |         0         0          0         0         0
FEB-22  20200 C        0       0       0       0       0  |       0       0       0    4708      -58   29          0  |         0         0          0         0         0
FEB-22  20400 C        0       0       0       0       0  |       0       0       0    4510      -57   29          0  |         0         0          0         0         0
FEB-22  20600 C        0       0       0       0       0  |       0       0       0    4312      -57   28          0  |         0         0          0         0         0
FEB-22  20800 C        0       0       0       0       0  |       0       0       0    4115      -56   28          0  |      3615      3555          0        25         0
FEB-22  21000 C        0       0       0       0       0  |       0       0       0    3918      -55   27          0  |      3359      3261          0         5         0
FEB-22  21200 C        0       0       0       0       0  |       0       0       0    3722      -54   27          0  |      3063      2622          0        39         0
FEB-22  21400 C        0       0       0       0       0  |       0       0       0    3526      -53   26          0  |      3103      2354          0        18         0
FEB-22  21600 C        0       0       0       0       0  |       0       0       0    3331      -55   26          0  |      2904      2183          0         4         0
FEB-22  21800 C     3250    3250    3250    3250       2  |       0       0       0    3137      -53   25          0  |      3250      1400          2        42        -2
FEB-22  22000 C        0       0       0       0       0  |       0       0       0    2945      -51   25          0  |      2397      1340          0        14         0
FEB-22  22200 C        0       0       0       0       0  |       0       0       0    2753      -50   24          0  |      2396       950          0        38         0
FEB-22  22400 C     2650    2650    2638    2638      13  |       0       0       0    2563      -48   24          0  |      2650       830         13        19        -1
FEB-22  22600 C        0       0       0       0       0  |       0       0       0    2375      -47   23          0  |      2120       683          0        54         0
FEB-22  22800 C     2261    2271    2261    2271      10  |    2070    2070    2070    2190      -44   23          1  |      2271       564         11        45         0
FEB-22  23000 C     2132    2160    2132    2160       5  |       0       0       0    2008      -41   22          0  |      2160       461          5        15        -4
FEB-22  23200 C        0       0       0       0       0  |    1803    1870    1750    1828      -37   22         19  |      1870       383         19        50        -9
FEB-22  23400 C     1798    1798    1718    1744      17  |    1640    1640    1640    1653      -34   21          1  |      1798       303         18       118       -10
FEB-22  23600 C     1543    1710    1543    1710      13  |    1447    1447    1447    1482      -33   21         10  |      1710       253         23        43        +6
FEB-22  23800 C     1456    1470    1456    1470       6  |       0       0       0    1322      -26   20          0  |      1470       197          6        93        -6
FEB-22  24000 C     1220    1220    1210    1210       2  |    1130    1199    1045    1148      -46   19         16  |      1220       157         18       159        +7
FEB-22  24200 C     1085    1200    1054    1200      12  |     950    1032     893    1014      -28   19         11  |      1200       126         23        71        -5
FEB-22  24400 C      948    1071     921    1071      15  |     850     850     780     874      -25   19          4  |      1071        91         19       188        -5
FEB-22  24600 C      819     845     776     836      15  |     700     743     659     745      -14   19         20  |       845        76         35       242        -9
FEB-22  24800 C      660     758     653     743      18  |     600     653     540     630      -15   18        110  |       758        62        128       143       +43
FEB-22  25000 C      579     662     550     620      36  |     477     540     457     530       -4   18        133  |       662        61        169       158       +17
FEB-22  25200 C      481     550     460     522      26  |     400     453     363     435       -7   18         71  |       550        50         97       122         0
FEB-22  25400 C      380     451     380     396      29  |     343     372     302     356       -5   18         56  |       451        41         85       146       +35
FEB-22  25600 C      328     375     300     350      16  |     255     295     235     293       -2   18         43  |       375        28         59       136       -10
FEB-22  25800 C      271     298     243     298      14  |     210     238     188     239       -1   18         32  |       298        30         46       133        -4
FEB-22  26000 C      186     243     186     226      17  |     168     194     150     193        0   18         39  |       243        32         56       127       +12
FEB-22  26200 C      165     179     160     178      33  |     142     142     120     154        0   18         18  |       179        23         51        81       +31
FEB-22  26400 C      129     145     123     140      10  |     100     122      91     123       +1   18         21  |       145        24         31        49       +15
FEB-22  26600 C      103     112      98      98       8  |      94      96      72      96        0   18         49  |       112        22         57        78       +43
FEB-22  26800 C       80      80      76      76       3  |      62      75      58      75        0   18         56  |        80        16         59        25       +10
FEB-22  27000 C       64      67      64      67       2  |      48      58      42      58        0   18         10  |        67        11         12        40        +7
FEB-22  27200 C       52      55      52      55       4  |       0       0       0      45       +1   19          0  |        55        10          4        15        +4
FEB-22  27400 C       40      41      38      41       6  |      36      36      36      35        0   19          1  |        41        11          7        15        +5
FEB-22  27600 C       29      30      29      30       6  |      26      26      26      27        0   19          1  |        30         9          7        14        +5
FEB-22  27800 C        0       0       0       0       0  |       0       0       0      20        0   19          0  |        17        10          0        11         0
FEB-22  28000 C       19      19      19      19       1  |      15      17      15      15        0   19          4  |        19        12          5         5        +3
FEB-22  28200 C        0       0       0       0       0  |      13      13      13      11        0   19          1  |        13        10          1         2        +1
FEB-22  28400 C        0       0       0       0       0  |       0       0       0       8        0   19          0  |         0         0          0         0         0
FEB-22  28600 C        0       0       0       0       0  |       0       0       0       6        0   19          0  |         8         8          0         1         0
FEB-22  28800 C        0       0       0       0       0  |       0       0       0       5        0   19          0  |         0         0          0         0         0
FEB-22  29000 C        0       0       0       0       0  |       0       0       0       3       -1   19          0  |         0         0          0         0         0
FEB-22  29200 C        0       0       0       0       0  |       0       0       0       2       -1   19          0  |         0         0          0         0         0
FEB-22  29400 C        0       0       0       0       0  |       0       0       0       1       -1   18          0  |         0         0          0         0         0
FEB-22  29600 C        4       4       4       4      25  |       0       0       0       1        0   19          0  |         4         4         25        25       +25
FEB-22  29800 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
FEB-22  30000 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
FEB-22  30200 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
FEB-22  30400 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
FEB-22  30600 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
FEB-22  30800 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0

                              TOTAL CALL             364  |                               TOTAL CALL             727  | TOTAL CALL                1091      2608      +204

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-22  18200 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |        22         3          0        18         0
FEB-22  18300 P        1       1       1       1       1  |       4       4       4       1        0   33          1  |        18         1          2        11        -1
FEB-22  18400 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |        20         5          0         5         0
FEB-22  18500 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
FEB-22  18600 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |        22         4          0         0         0
FEB-22  18700 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |        11        10          0        10         0
FEB-22  18800 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |        24        24          0         2         0
FEB-22  18900 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
FEB-22  19000 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |        27         5          0         5         0
FEB-22  19100 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |        20         6          0         5         0
FEB-22  19200 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |        32         6          0        12         0
FEB-22  19300 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |        44         7          0         3         0
FEB-22  19400 P        0       0       0       0       0  |       8       8       8       1        0   27          2  |        53         7          2         8        -2
FEB-22  19500 P        0       0       0       0       0  |       0       0       0       2       +1   29          0  |        35         8          0         8         0
FEB-22  19600 P        0       0       0       0       0  |       0       0       0       3       +2   29          0  |        60         9          0        10         0
FEB-22  19700 P        0       0       0       0       0  |      10      10      10       4       +3   30          2  |        45        10          2         6        +2
FEB-22  19800 P        0       0       0       0       0  |       0       0       0       5       +3   30          0  |        70         9          0        10         0
FEB-22  19900 P        0       0       0       0       0  |       0       0       0       6       +3   30          0  |        62         8          0         3         0
FEB-22  20000 P        0       0       0       0       0  |       0       0       0       7       +3   30          0  |        81         8          0        23         0
FEB-22  20200 P        0       0       0       0       0  |      14      14      14       9       +4   30          1  |        61        14          1         9        -1
FEB-22  20400 P        0       0       0       0       0  |      16      16      16      10       +3   29          2  |       103        12          2        12        +2
FEB-22  20600 P        0       0       0       0       0  |      18      18      18      13       +5   29          9  |       126        18          9        49        +6
FEB-22  20800 P       11      11      11      11       1  |      17      21      17      15       +5   28          8  |       133        11          9        19        -1
FEB-22  21000 P        0       0       0       0       0  |      18      26      18      19       +6   28         10  |       172        16         10        71         0
FEB-22  21200 P       16      16      14      14       2  |      31      31      30      23       +8   27          3  |       196        14          5        19         0
FEB-22  21400 P        0       0       0       0       0  |       0       0       0      27       +8   27          0  |       226        22          0        94         0
FEB-22  21600 P        0       0       0       0       0  |       0       0       0      33      +10   26          0  |       270        26          0        38       -15
FEB-22  21800 P       24      24      24      24       1  |      38      50      38      40      +11   26         20  |       307        24         21        48        +6
FEB-22  22000 P       33      33      29      29       5  |      45      59      45      48      +12   25         29  |       352        29         34        77        -1
FEB-22  22200 P       40      40      37      37       4  |      52      63      52      57      +14   25          7  |       420        37         11       247        +6
FEB-22  22400 P       47      47      40      40       5  |      60      80      60      68      +16   24         37  |       488        40         42       120        +7
FEB-22  22600 P        0       0       0       0       1  |      70      93      70      80      +18   24         56  |       525        63         57       296       +38
FEB-22  22800 P       66      66      55      55       4  |      85     106      85      96      +20   23         12  |       649        55         16       163        +2
FEB-22  23000 P       80      81      63      65      12  |     101     131      96     115      +23   23         25  |       750        63         37        82       -12
FEB-22  23200 P      102     102      80      80      15  |     124     152     124     137      +25   22         51  |       756        80         66        96       -32
FEB-22  23400 P      119     124      94      94      22  |     150     183     143     164      +28   22         48  |       920        94         70       203       -63
FEB-22  23600 P      150     153     114     118      19  |     139     220     139     195      +31   21        222  |       925       114        241       494      +183
FEB-22  23800 P      180     180     138     144      26  |     211     260     206     232      +34   21         47  |      1041       138         73        78       -10
FEB-22  24000 P      208     213     165     171      30  |     260     310     248     274      +36   20        154  |      1380       165        184       271      +116
FEB-22  24200 P      279     279     205     217      16  |     314     365     295     324      +40   20         48  |      1295       205         64       129       -17
FEB-22  24400 P      317     317     248     255      32  |     362     434     356     381      +42   19         96  |      1588       248        128        65        +9
FEB-22  24600 P      417     417     300     300      39  |     349     520     349     447      +43   19         51  |      1767       300         90        88       +30
FEB-22  24800 P      438     463     365     387      36  |     488     614     488     529      +46   18         81  |      1982       365        117        75       +42
FEB-22  25000 P      580     580     450     450      48  |     638     720     592     625      +48   18         61  |      2130       450        109        58       +31
FEB-22  25200 P      649     654     538     538      12  |     736     784     736     733      +55   18          9  |      1706       538         21        16        +5
FEB-22  25400 P      772     772     745     745       6  |     843     940     843     855      +57   18          4  |      1996       745         10        13        +8
FEB-22  25600 P      875     875     765     765      36  |     900    1100     900     987      +57   18          3  |      2191       765         39        39       +26
FEB-22  25800 P      995     995     995     995       1  |    1225    1225    1216    1130      +57   18          2  |      2285       995          3        14         0
FEB-22  26000 P        0       0       0       0       0  |       0       0       0    1283      +52   18          0  |      2454      1750          0        20         0
FEB-22  26200 P        0       0       0       0       0  |       0       0       0    1449      +59   18          0  |      2636      2482          0         1         0
FEB-22  26400 P        0       0       0       0       0  |       0       0       0    1618      +60   18          0  |         0         0          0         0         0
FEB-22  26600 P     1600    1600    1600    1600       2  |       0       0       0    1794      +61   18          0  |      1600      1600          2         2        +2
FEB-22  26800 P        0       0       0       0       0  |       0       0       0    1975      +63   18          0  |         0         0          0         0         0
FEB-22  27000 P        0       0       0       0       0  |       0       0       0    2159      +63   19          0  |      2860      2800          0         2         0
FEB-22  27200 P        0       0       0       0       0  |       0       0       0    2348      +64   19          0  |         0         0          0         0         0
FEB-22  27400 P        0       0       0       0       0  |       0       0       0    2539      +64   19          0  |         0         0          0         0         0
FEB-22  27600 P        0       0       0       0       0  |       0       0       0    2732      +65   19          0  |         0         0          0         0         0
FEB-22  27800 P        0       0       0       0       0  |       0       0       0    2927      +65   20          0  |         0         0          0         0         0
FEB-22  28000 P        0       0       0       0       0  |       0       0       0    3122      +64   20          0  |         0         0          0         0         0
FEB-22  28200 P        0       0       0       0       0  |       0       0       0    3311      +61   19          0  |         0         0          0         0         0
FEB-22  28400 P        0       0       0       0       0  |       0       0       0    3508      +61   19          0  |         0         0          0         0         0
FEB-22  28600 P        0       0       0       0       0  |       0       0       0    3706      +61   19          0  |         0         0          0         0         0
FEB-22  28800 P        0       0       0       0       0  |       0       0       0    3904      +61   19          0  |         0         0          0         0         0
FEB-22  29000 P        0       0       0       0       0  |       0       0       0    4103      +61   19          0  |         0         0          0         0         0
FEB-22  29200 P        0       0       0       0       0  |       0       0       0    4302      +61   19          0  |         0         0          0         0         0
FEB-22  29400 P        0       0       0       0       0  |       0       0       0    4502      +61   20          0  |         0         0          0         0         0
FEB-22  29600 P        0       0       0       0       0  |       0       0       0    4701      +61   19          0  |         0         0          0         0         0
FEB-22  29800 P        0       0       0       0       0  |       0       0       0    4901      +61   20          0  |         0         0          0         0         0
FEB-22  30000 P        0       0       0       0       0  |       0       0       0    5101      +61   20          0  |      5888      5300          0         1         0
FEB-22  30200 P        0       0       0       0       0  |       0       0       0    5300      +61    0          0  |         0         0          0         0         0
FEB-22  30400 P        0       0       0       0       0  |       0       0       0    5500      +61    0          0  |         0         0          0         0         0
FEB-22  30600 P        0       0       0       0       0  |       0       0       0    5700      +61    0          0  |         0         0          0         0         0
FEB-22  30800 P        0       0       0       0       0  |       0       0       0    5900      +61    0          0  |         0         0          0         0         0

                              TOTAL PUT              376  |                               TOTAL PUT             1101  | TOTAL PUT                 1477      3148      +366

                                                                                                                      | MONTH PUT/CALL RATIO      1.35
                                                                                                                      | MONTH TOTAL               2568      5756      +570

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-22  14000 C        0       0       0       0       0  |       0       0       0   10823      -68    0          0  |         0         0          0         0         0
MAR-22  15000 C        0       0       0       0       0  |       0       0       0    9824      -68   38          0  |         0         0          0         0         0
MAR-22  16000 C        0       0       0       0       0  |       0       0       0    8825      -68   35          0  |         0         0          0         0         0
MAR-22  17000 C        0       0       0       0       0  |       0       0       0    7828      -67   34          0  |         0         0          0         0         0
MAR-22  18000 C        0       0       0       0       0  |       0       0       0    6834      -66   32          0  |         0         0          0         0         0
MAR-22  18200 C        0       0       0       0       0  |       0       0       0    6636      -66   32          0  |         0         0          0         0         0
MAR-22  18300 C        0       0       0       0       0  |       0       0       0    6537      -66   31          0  |         0         0          0         0         0
MAR-22  18400 C        0       0       0       0       0  |       0       0       0    6438      -65   31          0  |         0         0          0         0         0
MAR-22  18500 C        0       0       0       0       0  |       0       0       0    6339      -65   31          0  |         0         0          0         0         0
MAR-22  18600 C        0       0       0       0       0  |       0       0       0    6240      -65   31          0  |         0         0          0         0         0
MAR-22  18700 C        0       0       0       0       0  |       0       0       0    6141      -65   31          0  |         0         0          0         0         0
MAR-22  18800 C        0       0       0       0       0  |       0       0       0    6042      -65   30          0  |         0         0          0         0         0
MAR-22  18900 C        0       0       0       0       0  |       0       0       0    5944      -65   30          0  |         0         0          0         0         0
MAR-22  19000 C        0       0       0       0       0  |       0       0       0    5845      -65   30          0  |         0         0          0         0         0
MAR-22  19100 C        0       0       0       0       0  |       0       0       0    5747      -64   30          0  |         0         0          0         0         0
MAR-22  19200 C        0       0       0       0       0  |       0       0       0    5648      -65   29          0  |         0         0          0         0         0
MAR-22  19300 C        0       0       0       0       0  |       0       0       0    5550      -64   29          0  |         0         0          0         0         0
MAR-22  19400 C        0       0       0       0       0  |       0       0       0    5452      -64   29          0  |         0         0          0         0         0
MAR-22  19500 C        0       0       0       0       0  |       0       0       0    5354      -64   29          0  |         0         0          0         0         0
MAR-22  19600 C        0       0       0       0       0  |       0       0       0    5256      -63   29          0  |         0         0          0         0         0
MAR-22  19700 C        0       0       0       0       0  |       0       0       0    5158      -63   28          0  |         0         0          0         0         0
MAR-22  19800 C        0       0       0       0       0  |       0       0       0    5061      -63   28          0  |         0         0          0         0         0
MAR-22  19900 C        0       0       0       0       0  |       0       0       0    4964      -62   28          0  |         0         0          0         0         0
MAR-22  20000 C        0       0       0       0       0  |       0       0       0    4866      -62   28          0  |      3300      3299          0         1         0
MAR-22  20200 C        0       0       0       0       0  |       0       0       0    4672      -61   28          0  |         0         0          0         0         0
MAR-22  20400 C        0       0       0       0       0  |       0       0       0    4479      -61   27          0  |         0         0          0         0         0
MAR-22  20600 C        0       0       0       0       0  |       0       0       0    4287      -59   27          0  |         0         0          0         0         0
MAR-22  20800 C        0       0       0       0       0  |       0       0       0    4096      -58   26          0  |         0         0          0         0         0
MAR-22  21000 C        0       0       0       0       0  |       0       0       0    3906      -57   26          0  |      3186      2328          0         4         0
MAR-22  21200 C        0       0       0       0       0  |       0       0       0    3717      -56   26          0  |         0         0          0         0         0
MAR-22  21400 C        0       0       0       0       0  |       0       0       0    3530      -54   25          0  |      2005      1875          0         2         0
MAR-22  21600 C        0       0       0       0       0  |       0       0       0    3344      -53   25          0  |      1750      1750          0         1         0
MAR-22  21800 C        0       0       0       0       0  |       0       0       0    3160      -52   24          0  |      1655      1355          0         3         0
MAR-22  22000 C        0       0       0       0       0  |       0       0       0    2978      -50   24          0  |      4365      1275          0        14         0
MAR-22  22200 C        0       0       0       0       0  |       0       0       0    2798      -48   24          0  |      1655      1262          0         2         0
MAR-22  22400 C        0       0       0       0       0  |       0       0       0    2621      -46   23          0  |      1550      1155          0         5         0
MAR-22  22600 C        0       0       0       0       0  |       0       0       0    2447      -43   23          0  |      3501       966          0         5         0
MAR-22  22800 C        0       0       0       0       0  |       0       0       0    2276      -11   22          0  |      2650       776          0         8         0
MAR-22  23000 C        0       0       0       0       0  |       0       0       0    2108      -11   22          0  |      3230       630          0        92         0
MAR-22  23200 C     1986    2036    1986    2036       9  |    1784    1784    1784    1944       -7   22          1  |      2615       600         10        15        -8
MAR-22  23400 C        0       0       0       0       0  |    1762    1762    1762    1784       -3   21          1  |      2650       460          1        60        +1
MAR-22  23600 C     1714    1714    1712    1712      10  |       0       0       0    1628        0   21          0  |      2176       387         10        51         0
MAR-22  23800 C     1558    1558    1558    1558       5  |    1400    1400    1400    1478       +3   20          1  |      2303       333          6       101        +5
MAR-22  24000 C     1405    1407    1405    1407       2  |       0       0       0    1312      -17   19          0  |      2350       270          2        71         0
MAR-22  24200 C        0       0       0       0       0  |    1135    1135    1135    1176      -14   19          1  |      2068       230          1        60         0
MAR-22  24400 C     1135    1135    1135    1135       1  |    1025    1025     968    1047      -12   19          4  |      2115       197          5        34        -2
MAR-22  24600 C        0       0       0       0       0  |     875     875     875     927      -11   19          1  |      2280       178          1       163         0
MAR-22  24800 C        0       0       0       0       0  |     780     783     775     817       -9   18          4  |      2025       133          4        90        +2
MAR-22  25000 C      775     804     775     804       4  |     670     674     650     715       -8   18          4  |      2100       115          8        63         0
MAR-22  25200 C      703     703     703     703       1  |     593     593     593     623       -7   18          2  |      1955       103          3        66        +2
MAR-22  25400 C      539     610     539     610       2  |     513     525     480     542       -7   18         43  |      1840       127         45       147       +42
MAR-22  25600 C        0       0       0       0       0  |     450     450     417     470       -9   18         42  |      1355        95         42       724       +39
MAR-22  25800 C        0       0       0       0       0  |     376     376     376     407       -9   18          1  |      1500       110          1        93         0
MAR-22  26000 C      385     407     365     407       7  |     315     323     315     351       -8   18          2  |      1468        56          9       178        -2
MAR-22  26200 C      314     325     314     325       8  |       0       0       0     301       -8   18          0  |      1504        76          8        54        -4
MAR-22  26400 C      273     300     273     292       9  |     228     242     223     257       -8   18         10  |      1333        59         19        42       +12
MAR-22  26600 C      226     250     226     250       2  |     203     212     203     218       -8   18          3  |      1140        59          5        43        +3
MAR-22  26800 C      204     204     204     204       3  |     181     181     181     184       -7   18          1  |      1085        29          4         7        +2
MAR-22  27000 C      160     170     160     170       3  |     145     150     145     154       -8   18          2  |      1100        36          5        29         0
MAR-22  27200 C        0       0       0       0       0  |       0       0       0     130       -6   18          0  |       972        59          0        16         0
MAR-22  27400 C        0       0       0       0       0  |     109     109     109     110       -4   18          1  |      1065        31          1        11         0
MAR-22  27600 C        0       0       0       0       0  |       0       0       0      93       -2   18          0  |       984        35          0        11         0
MAR-22  27800 C        0       0       0       0       0  |       0       0       0      77       -2   18          0  |       368        33          0         6         0
MAR-22  28000 C        0       0       0       0       0  |      57      57      57      63       -4   18          3  |       730        19          3        27         0
MAR-22  28200 C        0       0       0       0       0  |       0       0       0      51       -5   18          0  |       609        19          0         3         0
MAR-22  28400 C       52      52      52      52       1  |       0       0       0      41       -6   18          0  |       602        52          1         4        +1
MAR-22  28600 C        0       0       0       0       0  |       0       0       0      33       -5   18          0  |       580        10          0         3         0
MAR-22  28800 C        0       0       0       0       0  |       0       0       0      27       -4   18          0  |       478         1          0         3         0
MAR-22  29000 C        0       0       0       0       0  |       0       0       0      21       -4   18          0  |       458        11          0        19         0
MAR-22  29200 C        0       0       0       0       0  |       0       0       0      17       -3   18          0  |       430        74          0         3         0
MAR-22  29400 C        0       0       0       0       0  |       0       0       0      13       -3   18          0  |       374        36          0         0         0
MAR-22  29600 C        0       0       0       0       0  |       0       0       0      10       -3   18          0  |       214        42          0         5         0
MAR-22  29800 C       16      16      16      16       1  |       0       0       0       8       -3   18          0  |       256        11          1         9         0
MAR-22  30000 C        0       0       0       0       0  |      12      12      12       6       -3   18          1  |       338        12          1         7         0
MAR-22  30200 C        0       0       0       0       0  |       0       0       0       5       -2   18          0  |       255       148          0         1         0
MAR-22  30400 C        0       0       0       0       0  |       0       0       0       4       -2   18          0  |       113        15          0         1         0
MAR-22  30600 C        0       0       0       0       0  |       0       0       0       3       -2   18          0  |       169       106          0         1         0
MAR-22  30800 C        0       0       0       0       0  |       0       0       0       2       -2   18          0  |       230        59          0         0         0
MAR-22  31000 C        0       0       0       0       0  |       0       0       0       1       -2   17          0  |       118        12          0         3         0
MAR-22  31200 C        0       0       0       0       0  |       0       0       0       1       -1   17          0  |       106        49          0         1         0
MAR-22  31400 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |         0         0          0         0         0
MAR-22  31600 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |         0         0          0         0         0
MAR-22  31800 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |       135        14          0         1         0
MAR-22  32000 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |       126         9          0         2         0
MAR-22  32200 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
MAR-22  32400 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
MAR-22  32600 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |       132         4          0         0         0
MAR-22  32800 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
MAR-22  33000 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |        20        20          0         2         0
MAR-22  33200 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |        75        25          0         1         0
MAR-22  33400 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
MAR-22  33600 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
MAR-22  33800 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
MAR-22  34000 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
MAR-22  34200 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
MAR-22  34400 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
MAR-22  34600 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
MAR-22  34800 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
MAR-22  35000 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
MAR-22  35200 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
MAR-22  35400 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |         4         4          0         1         0
MAR-22  35600 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
MAR-22  35800 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
MAR-22  36000 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
MAR-22  37000 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
MAR-22  38000 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
MAR-22  39000 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
MAR-22  40000 C        0       0       0       0       0  |       0       0       0       1        0   34          0  |         2         2          0         1         0

                              TOTAL CALL              68  |                               TOTAL CALL             128  | TOTAL CALL                 196      2370       +93

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-22  14000 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |       120        11          0        21         0
MAR-22  15000 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |       145        10          0        49         0
MAR-22  16000 P        0       0       0       0       0  |       0       0       0       3        0   37          0  |       195        11          0         9         0
MAR-22  17000 P        0       0       0       0       0  |       0       0       0       6       +1   34          0  |       165        11          0        17         0
MAR-22  18000 P        0       0       0       0       0  |       0       0       0      12       +2   32          0  |       322        16          0        25         0
MAR-22  18200 P        0       0       0       0       0  |      20      21      20      13       +2   32          2  |        21        18          2        10        +2
MAR-22  18300 P        0       0       0       0       0  |       0       0       0      14       +2   31          0  |        19        19          0         5         0
MAR-22  18400 P        0       0       0       0       0  |      23      23      23      15       +2   31          2  |        23        23          2         2        +2
MAR-22  18500 P        0       0       0       0       0  |       0       0       0      16       +2   31          0  |        84        21          0         7         0
MAR-22  18600 P        0       0       0       0       0  |       0       0       0      17       +2   31          0  |         0         0          0         0         0
MAR-22  18700 P        0       0       0       0       0  |       0       0       0      19       +3   31          0  |       114        29          0         0         0
MAR-22  18800 P        0       0       0       0       0  |       0       0       0      20       +3   31          0  |         0         0          0         0         0
MAR-22  18900 P        0       0       0       0       0  |       0       0       0      21       +3   30          0  |        27        27          0         5         0
MAR-22  19000 P        0       0       0       0       0  |       0       0       0      23       +4   30          0  |       432        26          0        12         0
MAR-22  19100 P        0       0       0       0       0  |       0       0       0      24       +3   30          0  |        30        30          0         2         0
MAR-22  19200 P        0       0       0       0       0  |       0       0       0      26       +4   30          0  |       112        31          0         1         0
MAR-22  19300 P        0       0       0       0       0  |      32      32      32      28       +4   30          2  |       176        28          2         3         0
MAR-22  19400 P        0       0       0       0       0  |       0       0       0      30       +4   29          0  |       155        30          0         2         0
MAR-22  19500 P        0       0       0       0       0  |       0       0       0      32       +5   29          0  |       185        86          0        37         0
MAR-22  19600 P        0       0       0       0       0  |       0       0       0      34       +5   29          0  |         0         0          0         0         0
MAR-22  19700 P        0       0       0       0       0  |       0       0       0      37       +6   29          0  |       183        94          0         2         0
MAR-22  19800 P        0       0       0       0       0  |       0       0       0      39       +6   29          0  |       339       110          0         1         0
MAR-22  19900 P        0       0       0       0       0  |       0       0       0      42       +6   28          0  |       221        61          0         1         0
MAR-22  20000 P        0       0       0       0       0  |       0       0       0      45       +7   28          0  |       575        47          0        12         0
MAR-22  20200 P        0       0       0       0       0  |       0       0       0      51       +7   28          0  |       211        60          0        16         0
MAR-22  20400 P        0       0       0       0       0  |       0       0       0      58       +8   27          0  |       377        70          0        19         0
MAR-22  20600 P        0       0       0       0       0  |       0       0       0      66      +10   27          0  |       396        67          0        25         0
MAR-22  20800 P        0       0       0       0       0  |      80      80      80      75      +13   27          1  |       420        80          1        15         0
MAR-22  21000 P       55      55      55      55       1  |       0       0       0      85      +15   26          0  |       715        55          1        25         0
MAR-22  21200 P       73      73      73      73       4  |       0       0       0      95      +16   26          0  |       688        73          4         9        -4
MAR-22  21400 P        0       0       0       0       0  |       0       0       0     104      +14   25          0  |       463        89          0         6         0
MAR-22  21600 P       93      93      90      90       4  |     112     114     112     119      +16   25          2  |       869        90          6         8         0
MAR-22  21800 P      100     100      92      92       4  |       0       0       0     133      +16   24          0  |       918        92          4        64         0
MAR-22  22000 P      115     115     102     102       4  |     142     162     142     150      +17   24          5  |       987       102          9        56        -5
MAR-22  22200 P      130     130     130     130       1  |     155     184     155     170      +19   23          3  |       972       130          4        38        -2
MAR-22  22400 P        0       0       0       0       0  |     202     202     202     192      +21   23          3  |      1005       161          3        23         0
MAR-22  22600 P        0       0       0       0       0  |       0       0       0     217      +24   22          0  |      1150       224          0        16         0
MAR-22  22800 P      186     186     162     165      20  |     235     242     235     245      +26   22          4  |      1240       162         24        33        +2
MAR-22  23000 P      223     223     205     205      15  |     294     294     289     276      +28   22         10  |      1238       205         25        68        +5
MAR-22  23200 P      254     254     248     248       7  |     301     329     297     311      +31   21         12  |      1315       248         19        27        +1
MAR-22  23400 P      290     290     268     268       2  |     370     370     344     350      +34   21          2  |      1436       268          4        12         0
MAR-22  23600 P      315     316     315     316       4  |     363     403     363     393      +36   20          4  |      1445       315          8       117        +2
MAR-22  23800 P      351     370     351     370       2  |     423     471     413     441      +39   20         12  |      1530       351         14        35        +8
MAR-22  24000 P      422     422     359     359       3  |     485     518     485     495      +43   20          2  |      1626       359          5        73        +4
MAR-22  24200 P        0       0       0       0       0  |     601     601     601     554      +46   19          1  |      1728       506          1        11         0
MAR-22  24400 P      480     485     480     485       3  |     685     685     685     625      +50   19          2  |      1675       480          5        13         0
MAR-22  24600 P      606     606     606     606       1  |     711     754     711     706      +53   19          4  |      1700       606          5        11        +4
MAR-22  24800 P        0       0       0       0       0  |     800     875     795     794      +54   18         22  |      2120       785         22        30        -6
MAR-22  25000 P      782     790     782     790       2  |     840     890     840     890      +50   18          5  |      1928       782          7        28        +4
MAR-22  25200 P      800     800     795     795       2  |       0       0       0     998      +52   18          0  |      2590       795          2        70        -3
MAR-22  25400 P      996     996     996     996       2  |    1185    1214    1173    1116      +53   18         26  |      2166       996         28        42        -7
MAR-22  25600 P        0       0       0       0       0  |       0       0       0    1246      +56   18          0  |      2205      1138          0         5         0
MAR-22  25800 P        0       0       0       0       0  |       0       0       0    1383      +61   18          0  |      3025      1130          0         3         0
MAR-22  26000 P        0       0       0       0       0  |    1625    1650    1625    1525      +60   18          2  |      2581      1305          2        10         0
MAR-22  26200 P        0       0       0       0       0  |       0       0       0    1687      +59   18          0  |      2135      1425          0         1         0
MAR-22  26400 P        0       0       0       0       0  |       0       0       0    1842      +60   18          0  |      3588      1468          0         3         0
MAR-22  26600 P        0       0       0       0       0  |       0       0       0    2002      +60   18          0  |         0         0          0         0         0
MAR-22  26800 P        0       0       0       0       0  |       0       0       0    2167      +61   18          0  |         0         0          0         0         0
MAR-22  27000 P        0       0       0       0       0  |       0       0       0    2336      +60   18          0  |      4194      1827          0         7         0
MAR-22  27200 P        0       0       0       0       0  |       0       0       0    2510      +61   18          0  |      3188      2255          0         0         0
MAR-22  27400 P        0       0       0       0       0  |       0       0       0    2687      +61   18          0  |         0         0          0         0         0
MAR-22  27600 P        0       0       0       0       0  |       0       0       0    2868      +61   18          0  |         0         0          0         0         0
MAR-22  27800 P        0       0       0       0       0  |       0       0       0    3052      +62   18          0  |      3970      2670          0         0         0
MAR-22  28000 P        0       0       0       0       0  |       0       0       0    3238      +43   18          0  |      5090      4770          0         5         0
MAR-22  28200 P        0       0       0       0       0  |       0       0       0    3427      +63   18          0  |         0         0          0         0         0
MAR-22  28400 P        0       0       0       0       0  |       0       0       0    3617      +63   18          0  |         0         0          0         0         0
MAR-22  28600 P        0       0       0       0       0  |       0       0       0    3809      +63   18          0  |      5526      4936          0         7         0
MAR-22  28800 P        0       0       0       0       0  |       0       0       0    4003      +64   18          0  |      5758      5686          0         5         0
MAR-22  29000 P        0       0       0       0       0  |       0       0       0    4197      +63   18          0  |         0         0          0         0         0
MAR-22  29200 P        0       0       0       0       0  |       0       0       0    4393      +64   18          0  |         0         0          0         0         0
MAR-22  29400 P        0       0       0       0       0  |       0       0       0    4590      +65   18          0  |         0         0          0         0         0
MAR-22  29600 P        0       0       0       0       0  |       0       0       0    4787      +65   18          0  |         0         0          0         0         0
MAR-22  29800 P        0       0       0       0       0  |       0       0       0    4985      +66   18          0  |         0         0          0         0         0
MAR-22  30000 P        0       0       0       0       0  |       0       0       0    5183      +66   18          0  |      5580      5580          0         1         0
MAR-22  30200 P        0       0       0       0       0  |       0       0       0    5382      +67   18          0  |         0         0          0         0         0
MAR-22  30400 P        0       0       0       0       0  |       0       0       0    5581      +67   18          0  |         0         0          0         0         0
MAR-22  30600 P        0       0       0       0       0  |       0       0       0    5780      +67   18          0  |         0         0          0         0         0
MAR-22  30800 P        0       0       0       0       0  |       0       0       0    5979      +67   18          0  |         0         0          0         0         0
MAR-22  31000 P        0       0       0       0       0  |       0       0       0    6179      +68   18          0  |         0         0          0         0         0
MAR-22  31200 P        0       0       0       0       0  |       0       0       0    6378      +67   17          0  |         0         0          0         0         0
MAR-22  31400 P        0       0       0       0       0  |       0       0       0    6578      +67   18          0  |         0         0          0         0         0
MAR-22  31600 P        0       0       0       0       0  |       0       0       0    6778      +68   18          0  |         0         0          0         0         0
MAR-22  31800 P        0       0       0       0       0  |       0       0       0    6977      +67    0          0  |         0         0          0         0         0
MAR-22  32000 P        0       0       0       0       0  |       0       0       0    7177      +67    0          0  |      8960      8948          0         5         0
MAR-22  32200 P        0       0       0       0       0  |       0       0       0    7377      +67    0          0  |         0         0          0         0         0
MAR-22  32400 P        0       0       0       0       0  |       0       0       0    7577      +68    0          0  |         0         0          0         0         0
MAR-22  32600 P        0       0       0       0       0  |       0       0       0    7777      +68    0          0  |         0         0          0         0         0
MAR-22  32800 P        0       0       0       0       0  |       0       0       0    7977      +68    0          0  |         0         0          0         0         0
MAR-22  33000 P        0       0       0       0       0  |       0       0       0    8177      +68    0          0  |         0         0          0         0         0
MAR-22  33200 P        0       0       0       0       0  |       0       0       0    8377      +68    0          0  |         0         0          0         0         0
MAR-22  33400 P        0       0       0       0       0  |       0       0       0    8577      +68    0          0  |         0         0          0         0         0
MAR-22  33600 P        0       0       0       0       0  |       0       0       0    8777      +68    0          0  |         0         0          0         0         0
MAR-22  33800 P        0       0       0       0       0  |       0       0       0    8977      +68    0          0  |         0         0          0         0         0
MAR-22  34000 P        0       0       0       0       0  |       0       0       0    9177      +68    0          0  |         0         0          0         0         0
MAR-22  34200 P        0       0       0       0       0  |       0       0       0    9377      +68    0          0  |         0         0          0         0         0
MAR-22  34400 P        0       0       0       0       0  |       0       0       0    9577      +68    0          0  |         0         0          0         0         0
MAR-22  34600 P        0       0       0       0       0  |       0       0       0    9777      +68    0          0  |         0         0          0         0         0
MAR-22  34800 P        0       0       0       0       0  |       0       0       0    9977      +68    0          0  |         0         0          0         0         0
MAR-22  35000 P        0       0       0       0       0  |       0       0       0   10177      +68    0          0  |         0         0          0         0         0
MAR-22  35200 P        0       0       0       0       0  |       0       0       0   10377      +68    0          0  |         0         0          0         0         0
MAR-22  35400 P        0       0       0       0       0  |       0       0       0   10577      +68    0          0  |         0         0          0         0         0
MAR-22  35600 P        0       0       0       0       0  |       0       0       0   10777      +68    0          0  |         0         0          0         0         0
MAR-22  35800 P        0       0       0       0       0  |       0       0       0   10977      +68    0          0  |         0         0          0         0         0
MAR-22  36000 P        0       0       0       0       0  |       0       0       0   11177      +68    0          0  |         0         0          0         0         0
MAR-22  37000 P        0       0       0       0       0  |       0       0       0   12177      +68    0          0  |         0         0          0         0         0
MAR-22  38000 P        0       0       0       0       0  |       0       0       0   13177      +68    0          0  |         0         0          0         0         0
MAR-22  39000 P        0       0       0       0       0  |       0       0       0   14177      +68    0          0  |         0         0          0         0         0
MAR-22  40000 P        0       0       0       0       0  |       0       0       0   15177      +68    0          0  |         0         0          0         0         0

                              TOTAL PUT               81  |                               TOTAL PUT              128  | TOTAL PUT                  209      1165        +7

                                                                                                                      | MONTH PUT/CALL RATIO      1.06
                                                                                                                      | MONTH TOTAL                405      3535      +100

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-22  14000 C        0       0       0       0       0  |       0       0       0   10586      -71   33          0  |         0         0          0         0         0
JUN-22  15000 C        0       0       0       0       0  |       0       0       0    9593      -71   32          0  |         0         0          0         0         0
JUN-22  16000 C        0       0       0       0       0  |       0       0       0    8604      -72   30          0  |         0         0          0         0         0
JUN-22  17000 C        0       0       0       0       0  |       0       0       0    7623      -71   29          0  |         0         0          0         0         0
JUN-22  17200 C        0       0       0       0       0  |       0       0       0    7428      -71   29          0  |         0         0          0         0         0
JUN-22  17400 C        0       0       0       0       0  |       0       0       0    7233      -71   28          0  |         0         0          0         0         0
JUN-22  17600 C        0       0       0       0       0  |       0       0       0    7039      -71   28          0  |         0         0          0         0         0
JUN-22  17800 C        0       0       0       0       0  |       0       0       0    6845      -71   28          0  |         0         0          0         0         0
JUN-22  18000 C        0       0       0       0       0  |       0       0       0    6652      -71   27          0  |         0         0          0         0         0
JUN-22  18200 C        0       0       0       0       0  |       0       0       0    6460      -70   27          0  |         0         0          0         0         0
JUN-22  18300 C        0       0       0       0       0  |       0       0       0    6364      -70   27          0  |         0         0          0         0         0
JUN-22  18400 C        0       0       0       0       0  |       0       0       0    6268      -70   27          0  |         0         0          0         0         0
JUN-22  18500 C        0       0       0       0       0  |       0       0       0    6173      -69   27          0  |         0         0          0         0         0
JUN-22  18600 C        0       0       0       0       0  |       0       0       0    6078      -69   27          0  |         0         0          0         0         0
JUN-22  18700 C        0       0       0       0       0  |       0       0       0    5983      -69   27          0  |         0         0          0         0         0
JUN-22  18800 C        0       0       0       0       0  |       0       0       0    5888      -68   26          0  |         0         0          0         0         0
JUN-22  18900 C        0       0       0       0       0  |       0       0       0    5793      -68   26          0  |         0         0          0         0         0
JUN-22  19000 C        0       0       0       0       0  |       0       0       0    5699      -68   26          0  |      4030      4030          0         2         0
JUN-22  19100 C        0       0       0       0       0  |       0       0       0    5604      -68   26          0  |         0         0          0         0         0
JUN-22  19200 C        0       0       0       0       0  |       0       0       0    5510      -68   26          0  |         0         0          0         0         0
JUN-22  19300 C        0       0       0       0       0  |       0       0       0    5417      -67   26          0  |         0         0          0         0         0
JUN-22  19400 C        0       0       0       0       0  |       0       0       0    5323      -67   26          0  |         0         0          0         0         0
JUN-22  19500 C        0       0       0       0       0  |       0       0       0    5230      -67   25          0  |         0         0          0         0         0
JUN-22  19600 C        0       0       0       0       0  |       0       0       0    5137      -66   25          0  |         0         0          0         0         0
JUN-22  19700 C        0       0       0       0       0  |       0       0       0    5045      -65   25          0  |         0         0          0         0         0
JUN-22  19800 C        0       0       0       0       0  |       0       0       0    4953      -65   25          0  |         0         0          0         0         0
JUN-22  19900 C        0       0       0       0       0  |       0       0       0    4861      -64   25          0  |         0         0          0         0         0
JUN-22  20000 C        0       0       0       0       0  |       0       0       0    4769      -64   25          0  |         0         0          0         0         0
JUN-22  20200 C        0       0       0       0       0  |       0       0       0    4587      -63   24          0  |         0         0          0         0         0
JUN-22  20400 C        0       0       0       0       0  |       0       0       0    4406      -62   24          0  |         0         0          0         0         0
JUN-22  20600 C        0       0       0       0       0  |       0       0       0    4227      -61   24          0  |         0         0          0         0         0
JUN-22  20800 C        0       0       0       0       0  |       0       0       0    4050      -59   24          0  |         0         0          0         0         0
JUN-22  21000 C        0       0       0       0       0  |       0       0       0    3875      -57   23          0  |         0         0          0         0         0
JUN-22  21200 C        0       0       0       0       0  |       0       0       0    3701      -56   23          0  |         0         0          0         0         0
JUN-22  21400 C        0       0       0       0       0  |       0       0       0    3530      -53   23          0  |      1955      1955          0         1         0
JUN-22  21600 C        0       0       0       0       0  |       0       0       0    3360      -52   22          0  |      2270      2270          0         1         0
JUN-22  21800 C        0       0       0       0       0  |       0       0       0    3193      -50   22          0  |      2135      2065          0         2         0
JUN-22  22000 C        0       0       0       0       0  |       0       0       0    3029      -47   22          0  |      2105      1550          0         5         0
JUN-22  22200 C        0       0       0       0       0  |       0       0       0    2868      -44   22          0  |         0         0          0         0         0
JUN-22  22400 C        0       0       0       0       0  |       0       0       0    2709      +28   21          0  |      2308      1418          0         3         0
JUN-22  22600 C        0       0       0       0       0  |       0       0       0    2553      +30   21          0  |      1180      1180          0         1         0
JUN-22  22800 C        0       0       0       0       0  |       0       0       0    2400      +34   21          0  |      1450      1105          0         3         0
JUN-22  23000 C        0       0       0       0       0  |       0       0       0    2251      +35   20          0  |      2650       950          0         5         0
JUN-22  23200 C        0       0       0       0       0  |       0       0       0    2106      +20   20          0  |      1335       865          0       112         0
JUN-22  23400 C        0       0       0       0       0  |       0       0       0    1964      +33   20          0  |      1418       865          0       107         0
JUN-22  23600 C        0       0       0       0       0  |       0       0       0    1826      +32   20          0  |      1338       673          0        52         0
JUN-22  23800 C        0       0       0       0       0  |       0       0       0    1692       +8   19          0  |      1348       866          0       170         0
JUN-22  24000 C     1600    1600    1600    1600       1  |       0       0       0    1537      -15   19          0  |      1600       705          1       141        -1
JUN-22  24200 C     1466    1466    1466    1466       2  |       0       0       0    1430       -7   19          0  |      1480       649          2         4         0
JUN-22  24400 C        0       0       0       0       0  |       0       0       0    1308       -7   18          0  |      1023       464          0         3         0
JUN-22  24600 C        0       0       0       0       0  |    1185    1185    1165    1204       -2   18          2  |      1238       411          2        11         0
JUN-22  24800 C        0       0       0       0       0  |    1056    1056    1056    1102        0   18         35  |      1461       330         35        37       +32
JUN-22  25000 C        0       0       0       0       0  |     987    1010     987    1009       +1   18         36  |      1346       330         36        42       +36
JUN-22  25200 C        0       0       0       0       0  |       0       0       0     924       +5   18          0  |      1145       288          0         5         0
JUN-22  25400 C        0       0       0       0       0  |       0       0       0     842       +7   18          0  |      1160       255          0         2         0
JUN-22  25600 C        0       0       0       0       0  |       0       0       0     764       +1   18          0  |      1070       210          0         3         0
JUN-22  25800 C        0       0       0       0       0  |       0       0       0     698       +3   18          0  |      1050       250          0         3         0
JUN-22  26000 C      630     656     630     656       2  |       0       0       0     636       +4   18          0  |      1008       198          2         9        -1
JUN-22  26200 C        0       0       0       0       0  |       0       0       0     578       +4   18          0  |       945       240          0         5         0
JUN-22  26400 C        0       0       0       0       0  |       0       0       0     525       +5   18          0  |       473       130          0         6         0
JUN-22  26600 C        0       0       0       0       0  |       0       0       0     475       +5   18          0  |       318       188          0         2         0
JUN-22  26800 C      438     438     438     438       1  |       0       0       0     429       +6   18          0  |       795       158          1         7         0
JUN-22  27000 C      386     427     386     427       2  |       0       0       0     387       +6   18          0  |       738       149          2         8        -1
JUN-22  27200 C      346     346     346     346       1  |       0       0       0     349       +7   18          0  |       346       208          1         5        +1
JUN-22  27400 C        0       0       0       0       0  |       0       0       0     313       +7   18          0  |       635        70          0         4         0
JUN-22  27600 C        0       0       0       0       0  |       0       0       0     281       +7   18          0  |       575        85          0         6         0
JUN-22  27800 C      252     252     252     252       1  |       0       0       0     253       +5   18          0  |       252        68          1         8        +1
JUN-22  28000 C        0       0       0       0       0  |       0       0       0     224       +1   18          0  |       448        48          0         7         0
JUN-22  28200 C        0       0       0       0       0  |       0       0       0     200        0   18          0  |       475       190          0         2         0
JUN-22  28400 C        0       0       0       0       0  |       0       0       0     182       +4   18          0  |        63        58          0         1         0
JUN-22  28600 C        0       0       0       0       0  |       0       0       0     166       +6   18          0  |       388        43          0         4         0
JUN-22  28800 C      150     150     150     150       3  |       0       0       0     143       +6   18          0  |       150        46          3         8         0
JUN-22  29000 C        0       0       0       0       0  |       0       0       0     127       +6   18          0  |       320        44          0        10         0
JUN-22  29200 C        0       0       0       0       0  |       0       0       0     112       +6   18          0  |        95        41          0         2         0
JUN-22  29400 C        0       0       0       0       0  |       0       0       0      98       +5   18          0  |       101        94          0         2         0
JUN-22  29600 C        0       0       0       0       0  |       0       0       0      86       +5   18          0  |        95        43          0         1         0
JUN-22  29800 C        0       0       0       0       0  |       0       0       0      76       +5   18          0  |        63        32          0         1         0
JUN-22  30000 C        0       0       0       0       0  |       0       0       0      66       +4   18          0  |       150        28          0         2         0
JUN-22  30200 C        0       0       0       0       0  |       0       0       0      58       +5   18          0  |         0         0          0         0         0
JUN-22  30400 C        0       0       0       0       0  |       0       0       0      50       +4   18          0  |        57        17          0         3         0
JUN-22  30600 C        0       0       0       0       0  |       0       0       0      44       +4   18          0  |        32        30          0         1         0
JUN-22  30800 C        0       0       0       0       0  |       0       0       0      38       +3   18          0  |         0         0          0         0         0
JUN-22  31000 C        0       0       0       0       0  |       0       0       0      33       +3   18          0  |        34        13          0         3         0
JUN-22  31200 C        0       0       0       0       0  |       0       0       0      28       +2   18          0  |         0         0          0         0         0
JUN-22  31400 C        0       0       0       0       0  |       0       0       0      24       +2   18          0  |         0         0          0         0         0
JUN-22  31600 C        0       0       0       0       0  |       0       0       0      21       +2   18          0  |        19        11          0         3         0
JUN-22  31800 C        0       0       0       0       0  |       0       0       0      18       +2   18          0  |        17        10          0         3         0
JUN-22  32000 C        0       0       0       0       0  |       0       0       0      15       +1   17          0  |        15        14          0         3         0
JUN-22  32200 C        0       0       0       0       0  |       0       0       0      13       +1   17          0  |        12        12          0         1         0
JUN-22  32400 C        0       0       0       0       0  |       0       0       0      11       +1   17          0  |         0         0          0         0         0
JUN-22  32600 C        0       0       0       0       0  |       0       0       0      10       +2   18          0  |         0         0          0         0         0
JUN-22  32800 C        0       0       0       0       0  |       0       0       0       8       +1   17          0  |        11        11          0         1         0
JUN-22  33000 C        0       0       0       0       0  |       0       0       0       7       +1   17          0  |        53        11          0         8         0
JUN-22  33200 C        0       0       0       0       0  |      12      13      12       6       +1   17          2  |        13        12          2         2        +2
JUN-22  33400 C        0       0       0       0       0  |       0       0       0       5       +1   17          0  |         0         0          0         0         0
JUN-22  33600 C        0       0       0       0       0  |       0       0       0       4       +1   17          0  |         0         0          0         0         0
JUN-22  33800 C        0       0       0       0       0  |       0       0       0       3       +1   17          0  |         0         0          0         0         0
JUN-22  34000 C       10      10      10      10       1  |       0       0       0       2       +1   17          0  |        24        10          1         1        +1
JUN-22  34200 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |         0         0          0         0         0
JUN-22  34400 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |         0         0          0         0         0
JUN-22  34600 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |         0         0          0         0         0
JUN-22  34800 C        0       0       0       0       0  |       0       0       0       1        0   17          0  |         0         0          0         0         0
JUN-22  35000 C        0       0       0       0       0  |       0       0       0       1        0   17          0  |         0         0          0         0         0
JUN-22  35200 C        0       0       0       0       0  |       0       0       0       1        0   17          0  |         0         0          0         0         0
JUN-22  35400 C        0       0       0       0       0  |       0       0       0       1        0   17          0  |         0         0          0         0         0
JUN-22  35600 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |         0         0          0         0         0
JUN-22  36000 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |        12        12          0         1         0
JUN-22  36400 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
JUN-22  36800 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
JUN-22  37200 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
JUN-22  38000 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
JUN-22  39000 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
JUN-22  40000 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0

                              TOTAL CALL              14  |                               TOTAL CALL              75  | TOTAL CALL                  89       845       +70

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-22  14000 P        0       0       0       0       0  |       0       0       0       7       -1   33          0  |        90        20          0        72         0
JUN-22  15000 P        0       0       0       0       0  |      35      35      35      14       -1   32          1  |       107        31          1        22        -1
JUN-22  16000 P       36      37      36      37       2  |       0       0       0      25       -2   30          0  |       141        36          2         9         0
JUN-22  17000 P        0       0       0       0       0  |       0       0       0      44       -2   29          0  |       182        95          0         9         0
JUN-22  17200 P        0       0       0       0       0  |       0       0       0      49       -2   29          0  |       121       121          0         1         0
JUN-22  17400 P        0       0       0       0       0  |       0       0       0      54       -3   28          0  |       131        71          0         0         0
JUN-22  17600 P        0       0       0       0       0  |       0       0       0      60       -3   28          0  |         0         0          0         0         0
JUN-22  17800 P        0       0       0       0       0  |       0       0       0      66       -3   28          0  |       142       142          0         1         0
JUN-22  18000 P        0       0       0       0       0  |     102     102     102      73       -3   27          2  |       300       102          2        17        +2
JUN-22  18200 P        0       0       0       0       0  |       0       0       0      81       -3   27          0  |         0         0          0         0         0
JUN-22  18300 P        0       0       0       0       0  |       0       0       0      85       -3   27          0  |         0         0          0         0         0
JUN-22  18400 P        0       0       0       0       0  |       0       0       0      89       -3   27          0  |       302       302          0         1         0
JUN-22  18500 P        0       0       0       0       0  |       0       0       0      94       -2   27          0  |         0         0          0         0         0
JUN-22  18600 P        0       0       0       0       0  |       0       0       0      99       -2   27          0  |       190       190          0         1         0
JUN-22  18700 P        0       0       0       0       0  |       0       0       0     104       -2   27          0  |         0         0          0         0         0
JUN-22  18800 P        0       0       0       0       0  |       0       0       0     109       -2   26          0  |       182       182          0         1         0
JUN-22  18900 P        0       0       0       0       0  |       0       0       0     114       -2   26          0  |         0         0          0         0         0
JUN-22  19000 P        0       0       0       0       0  |     140     140     140     120       -1   26          1  |       410       140          1        12        +1
JUN-22  19100 P        0       0       0       0       0  |       0       0       0     125       -2   26          0  |         0         0          0         0         0
JUN-22  19200 P        0       0       0       0       0  |       0       0       0     131       -2   26          0  |         0         0          0         0         0
JUN-22  19300 P        0       0       0       0       0  |       0       0       0     138       -1   26          0  |         0         0          0         0         0
JUN-22  19400 P        0       0       0       0       0  |       0       0       0     144       -1   26          0  |       332       184          0         0         0
JUN-22  19500 P      138     138     138     138       1  |       0       0       0     151       -1   25          0  |       420       138          1         3        +1
JUN-22  19600 P        0       0       0       0       0  |       0       0       0     158       -1   25          0  |       417       197          0         2         0
JUN-22  19700 P        0       0       0       0       0  |       0       0       0     166        0   25          0  |         0         0          0         0         0
JUN-22  19800 P        0       0       0       0       0  |       0       0       0     174        0   25          0  |         0         0          0         0         0
JUN-22  19900 P        0       0       0       0       0  |       0       0       0     182        0   25          0  |         0         0          0         0         0
JUN-22  20000 P      181     181     181     181       1  |       0       0       0     196       +6   25          0  |       485       181          1         9        -1
JUN-22  20200 P        0       0       0       0       0  |       0       0       0     214       +8   25          0  |       540       245          0         4         0
JUN-22  20400 P        0       0       0       0       0  |       0       0       0     234      +15   24          0  |       638       231          0         6         0
JUN-22  20600 P        0       0       0       0       0  |       0       0       0     250      +13   24          0  |       680       320          0         3         0
JUN-22  20800 P      230     230     209     209       3  |       0       0       0     271      +19   24          0  |       230       209          3         3        +3
JUN-22  21000 P      253     253     247     247       2  |     295     295     295     293      +19   23          1  |       705       247          3        11        +2
JUN-22  21200 P        0       0       0       0       0  |       0       0       0     316      +18   23          0  |       654       370          0         4         0
JUN-22  21400 P        0       0       0       0       0  |       0       0       0     343      +19   23          0  |       878       380          0         6         0
JUN-22  21600 P      316     316     316     316       2  |       0       0       0     370      +18   22          0  |       802       316          2        36        +2
JUN-22  21800 P        0       0       0       0       0  |       0       0       0     402      +20   22          0  |       989       435          0         7         0
JUN-22  22000 P      370     370     370     370       1  |       0       0       0     437      +23   22          0  |       926       370          1        14        +1
JUN-22  22200 P        0       0       0       0       0  |       0       0       0     474      +25   21          0  |      1133       585          0         7         0
JUN-22  22400 P        0       0       0       0       0  |       0       0       0     514      +27   21          0  |      1100       564          0         1         0
JUN-22  22600 P        0       0       0       0       0  |       0       0       0     557      +30   21          0  |      1400       510          0         3         0
JUN-22  22800 P        0       0       0       0       0  |     579     579     579     603      +33   20          1  |      1208       579          1         6        +1
JUN-22  23000 P      515     520     514     520       5  |     630     630     630     652      +35   20          1  |      1428       514          6        16        +6
JUN-22  23200 P        0       0       0       0       0  |       0       0       0     705      +39   20          0  |      1450      1074          0         4         0
JUN-22  23400 P        0       0       0       0       0  |       0       0       0     761      +41   20          0  |      1628       910          0         2         0
JUN-22  23600 P        0       0       0       0       0  |       0       0       0     823      +46   19          0  |      1645       795          0         6         0
JUN-22  23800 P        0       0       0       0       0  |       0       0       0     892      +52   19          0  |      1745       919          0         2         0
JUN-22  24000 P        0       0       0       0       0  |       0       0       0     965      +53   19          0  |      1900      1075          0         5         0
JUN-22  24200 P        0       0       0       0       0  |       0       0       0    1045      +56   19          0  |      2135      1305          0         1         0
JUN-22  24400 P     1005    1030    1000    1030       5  |    1072    1193    1072    1132      +60   18          2  |      2325      1000          7         8        +5
JUN-22  24600 P        0       0       0       0       0  |    1270    1270    1270    1223      +59   18          1  |      2475      1215          1         3         0
JUN-22  24800 P        0       0       0       0       0  |    1300    1390    1300    1321      +55   18          4  |      2500      1300          4         6        +4
JUN-22  25000 P        0       0       0       0       0  |       0       0       0    1418      +55   18          0  |      2660      1365          0         3         0
JUN-22  25200 P        0       0       0       0       0  |    1593    1593    1593    1532      +56   18          1  |      2365      1450          1         1        +1
JUN-22  25400 P        0       0       0       0       0  |       0       0       0    1655      +66   18          0  |      1925      1555          0         0         0
JUN-22  25600 P        0       0       0       0       0  |       0       0       0    1785      +74   18          0  |         0         0          0         0         0
JUN-22  25800 P        0       0       0       0       0  |       0       0       0    1912      +66   18          0  |      3260      3260          0         1         0
JUN-22  26000 P        0       0       0       0       0  |       0       0       0    2048      +68   18          0  |      2050      2050          0         1         0
JUN-22  26200 P        0       0       0       0       0  |       0       0       0    2217      +74   18          0  |         0         0          0         0         0
JUN-22  26400 P        0       0       0       0       0  |       0       0       0    2362      +75   18          0  |         0         0          0         0         0
JUN-22  26600 P        0       0       0       0       0  |       0       0       0    2511      +76   18          0  |         0         0          0         0         0
JUN-22  26800 P        0       0       0       0       0  |       0       0       0    2664      +77   18          0  |      4020      4020          0         1         0
JUN-22  27000 P        0       0       0       0       0  |       0       0       0    2820      +76   18          0  |      3337      3337          0         1         0
JUN-22  27200 P        0       0       0       0       0  |       0       0       0    2980      +77   18          0  |         0         0          0         0         0
JUN-22  27400 P        0       0       0       0       0  |       0       0       0    3144      +77   18          0  |         0         0          0         0         0
JUN-22  27600 P        0       0       0       0       0  |       0       0       0    3310      +77   18          0  |         0         0          0         0         0
JUN-22  27800 P        0       0       0       0       0  |       0       0       0    3480      +78   18          0  |         0         0          0         0         0
JUN-22  28000 P        0       0       0       0       0  |       0       0       0    3652      +77   18          0  |         0         0          0         0         0
JUN-22  28200 P        0       0       0       0       0  |       0       0       0    3827      +77   18          0  |         0         0          0         0         0
JUN-22  28400 P        0       0       0       0       0  |       0       0       0    4004      +77   18          0  |         0         0          0         0         0
JUN-22  28600 P        0       0       0       0       0  |       0       0       0    4183      +77   18          0  |         0         0          0         0         0
JUN-22  28800 P        0       0       0       0       0  |       0       0       0    4364      +76   18          0  |         0         0          0         0         0
JUN-22  29000 P        0       0       0       0       0  |       0       0       0    4548      +76   18          0  |         0         0          0         0         0
JUN-22  29200 P        0       0       0       0       0  |       0       0       0    4733      +76   18          0  |         0         0          0         0         0
JUN-22  29400 P        0       0       0       0       0  |       0       0       0    4919      +75   18          0  |         0         0          0         0         0
JUN-22  29600 P        0       0       0       0       0  |       0       0       0    5107      +75   18          0  |         0         0          0         0         0
JUN-22  29800 P        0       0       0       0       0  |       0       0       0    5297      +75   18          0  |         0         0          0         0         0
JUN-22  30000 P        0       0       0       0       0  |       0       0       0    5487      +74   18          0  |         0         0          0         0         0
JUN-22  30200 P        0       0       0       0       0  |       0       0       0    5679      +75   18          0  |         0         0          0         0         0
JUN-22  30400 P        0       0       0       0       0  |       0       0       0    5871      +74   18          0  |         0         0          0         0         0
JUN-22  30600 P        0       0       0       0       0  |       0       0       0    6065      +74   18          0  |         0         0          0         0         0
JUN-22  30800 P        0       0       0       0       0  |       0       0       0    6259      +73   18          0  |         0         0          0         0         0
JUN-22  31000 P        0       0       0       0       0  |       0       0       0    6454      +73   18          0  |         0         0          0         0         0
JUN-22  31200 P        0       0       0       0       0  |       0       0       0    6649      +72   18          0  |         0         0          0         0         0
JUN-22  31400 P        0       0       0       0       0  |       0       0       0    6845      +72   18          0  |         0         0          0         0         0
JUN-22  31600 P        0       0       0       0       0  |       0       0       0    7042      +72   18          0  |         0         0          0         0         0
JUN-22  31800 P        0       0       0       0       0  |       0       0       0    7239      +72   18          0  |         0         0          0         0         0
JUN-22  32000 P        0       0       0       0       0  |       0       0       0    7436      +71   17          0  |         0         0          0         0         0
JUN-22  32200 P        0       0       0       0       0  |       0       0       0    7634      +71   17          0  |         0         0          0         0         0
JUN-22  32400 P        0       0       0       0       0  |       0       0       0    7832      +71   17          0  |         0         0          0         0         0
JUN-22  32600 P        0       0       0       0       0  |       0       0       0    8031      +72   18          0  |         0         0          0         0         0
JUN-22  32800 P        0       0       0       0       0  |       0       0       0    8229      +71   17          0  |         0         0          0         0         0
JUN-22  33000 P        0       0       0       0       0  |       0       0       0    8428      +71   17          0  |         0         0          0         0         0
JUN-22  33200 P        0       0       0       0       0  |       0       0       0    8627      +71   17          0  |         0         0          0         0         0
JUN-22  33400 P        0       0       0       0       0  |       0       0       0    8826      +71   17          0  |         0         0          0         0         0
JUN-22  33600 P        0       0       0       0       0  |       0       0       0    9025      +70   17          0  |         0         0          0         0         0
JUN-22  33800 P        0       0       0       0       0  |       0       0       0    9225      +71   18          0  |         0         0          0         0         0
JUN-22  34000 P        0       0       0       0       0  |       0       0       0    9424      +71   17          0  |         0         0          0         0         0
JUN-22  34200 P        0       0       0       0       0  |       0       0       0    9623      +70   17          0  |         0         0          0         0         0
JUN-22  34400 P        0       0       0       0       0  |       0       0       0    9823      +70   17          0  |         0         0          0         0         0
JUN-22  34600 P        0       0       0       0       0  |       0       0       0   10023      +71   17          0  |         0         0          0         0         0
JUN-22  34800 P        0       0       0       0       0  |       0       0       0   10222      +70   17          0  |         0         0          0         0         0
JUN-22  35000 P        0       0       0       0       0  |       0       0       0   10422      +70   17          0  |         0         0          0         0         0
JUN-22  35200 P        0       0       0       0       0  |       0       0       0   10622      +70   17          0  |         0         0          0         0         0
JUN-22  35400 P        0       0       0       0       0  |       0       0       0   10822      +70   17          0  |         0         0          0         0         0
JUN-22  35600 P        0       0       0       0       0  |       0       0       0   11022      +70   18          0  |         0         0          0         0         0
JUN-22  36000 P        0       0       0       0       0  |       0       0       0   11421      +70    0          0  |         0         0          0         0         0
JUN-22  36400 P        0       0       0       0       0  |       0       0       0   11821      +70    0          0  |         0         0          0         0         0
JUN-22  36800 P        0       0       0       0       0  |       0       0       0   12221      +70    0          0  |         0         0          0         0         0
JUN-22  37200 P        0       0       0       0       0  |       0       0       0   12621      +70    0          0  |         0         0          0         0         0
JUN-22  38000 P        0       0       0       0       0  |       0       0       0   13421      +70    0          0  |         0         0          0         0         0
JUN-22  39000 P        0       0       0       0       0  |       0       0       0   14421      +70    0          0  |         0         0          0         0         0
JUN-22  40000 P        0       0       0       0       0  |       0       0       0   15421      +70    0          0  |         0         0          0         0         0

                              TOTAL PUT               22  |                               TOTAL PUT               15  | TOTAL PUT                   37       332       +27

                                                                                                                      | MONTH PUT/CALL RATIO      0.41
                                                                                                                      | MONTH TOTAL                126      1177       +97

                                                                                                                        MARKET PUT/CALL RATIO     1.12
                                                                                                                        MARKET TOTAL             14160     26668     +1406


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED