MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
P JUN-22      21200            1149       120   27       320        93       521      -151
C JUN-22      21800            1084       173   25       206        57       574       +84
P JUN-22      21000             992        77   28       220        58       671      -111
C JUN-22      21600             960       260   25       305        98       518      +123
C JUN-22      21400             725       375   26       430       148       553      +170
C JUN-22      22000             712       111   26       132        38       574       +56
P JUN-22      21400             698       180   26       432       143       343      -201
P JUN-22      20600             579        29   29        88        22       954       -57
P JUN-22      20800             570        48   28       145        35       536       -81
C JUN-22      22200             440        68   26        79        22       770       +35

Mini-Hang Seng Index Options HK$10 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   23 JUN 2022, THURSDAY                                         24 JUN 2022, FRIDAY   

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-22  13000 C        0       0       0       0       0  |       0       0       0    8596     +369    0          0  |         0         0          0         0         0
JUN-22  13100 C        0       0       0       0       0  |       0       0       0    8496     +369    0          0  |         0         0          0         0         0
JUN-22  13200 C        0       0       0       0       0  |       0       0       0    8396     +369    0          0  |         0         0          0         0         0
JUN-22  13300 C        0       0       0       0       0  |       0       0       0    8296     +369    0          0  |         0         0          0         0         0
JUN-22  13400 C        0       0       0       0       0  |       0       0       0    8196     +369    0          0  |         0         0          0         0         0
JUN-22  13500 C        0       0       0       0       0  |       0       0       0    8096     +369    0          0  |         0         0          0         0         0
JUN-22  13600 C        0       0       0       0       0  |       0       0       0    7996     +369    0          0  |         0         0          0         0         0
JUN-22  13700 C        0       0       0       0       0  |       0       0       0    7896     +369    0          0  |         0         0          0         0         0
JUN-22  13800 C        0       0       0       0       0  |       0       0       0    7796     +369    0          0  |         0         0          0         0         0
JUN-22  13900 C        0       0       0       0       0  |       0       0       0    7696     +369    0          0  |         0         0          0         0         0
JUN-22  14000 C        0       0       0       0       0  |       0       0       0    7596     +369    0          0  |      7961      7144          0         0         0
JUN-22  14100 C        0       0       0       0       0  |       0       0       0    7496     +369    0          0  |         0         0          0         0         0
JUN-22  14200 C        0       0       0       0       0  |       0       0       0    7396     +369    0          0  |         0         0          0         0         0
JUN-22  14300 C        0       0       0       0       0  |       0       0       0    7296     +369    0          0  |         0         0          0         0         0
JUN-22  14400 C        0       0       0       0       0  |       0       0       0    7196     +369    0          0  |         0         0          0         0         0
JUN-22  14500 C        0       0       0       0       0  |       0       0       0    7096     +369    0          0  |         0         0          0         0         0
JUN-22  14600 C        0       0       0       0       0  |       0       0       0    6996     +369    0          0  |         0         0          0         0         0
JUN-22  14700 C        0       0       0       0       0  |       0       0       0    6896     +369    0          0  |         0         0          0         0         0
JUN-22  14800 C        0       0       0       0       0  |       0       0       0    6796     +369    0          0  |         0         0          0         0         0
JUN-22  14900 C        0       0       0       0       0  |       0       0       0    6696     +369    0          0  |         0         0          0         0         0
JUN-22  15000 C        0       0       0       0       0  |       0       0       0    6596     +369    0          0  |         0         0          0         0         0
JUN-22  15100 C        0       0       0       0       0  |       0       0       0    6496     +369    0          0  |         0         0          0         0         0
JUN-22  15200 C        0       0       0       0       0  |       0       0       0    6396     +369    0          0  |         0         0          0         0         0
JUN-22  15300 C        0       0       0       0       0  |       0       0       0    6296     +369    0          0  |         0         0          0         0         0
JUN-22  15400 C        0       0       0       0       0  |       0       0       0    6196     +369    0          0  |         0         0          0         0         0
JUN-22  15500 C        0       0       0       0       0  |       0       0       0    6096     +369    0          0  |         0         0          0         0         0
JUN-22  15600 C        0       0       0       0       0  |       0       0       0    5996     +369    0          0  |         0         0          0         0         0
JUN-22  15700 C        0       0       0       0       0  |       0       0       0    5896     +369    0          0  |         0         0          0         0         0
JUN-22  15800 C        0       0       0       0       0  |       0       0       0    5796     +369    0          0  |         0         0          0         0         0
JUN-22  15900 C        0       0       0       0       0  |       0       0       0    5696     +369    0          0  |         0         0          0         0         0
JUN-22  16000 C        0       0       0       0       0  |       0       0       0    5596     +369    0          0  |         0         0          0         0         0
JUN-22  16100 C        0       0       0       0       0  |       0       0       0    5496     +369    0          0  |         0         0          0         0         0
JUN-22  16200 C        0       0       0       0       0  |       0       0       0    5396     +369    0          0  |         0         0          0         0         0
JUN-22  16300 C        0       0       0       0       0  |       0       0       0    5296     +369    0          0  |         0         0          0         0         0
JUN-22  16400 C        0       0       0       0       0  |       0       0       0    5196     +369    0          0  |         0         0          0         0         0
JUN-22  16500 C        0       0       0       0       0  |       0       0       0    5096     +369    0          0  |         0         0          0         0         0
JUN-22  16600 C        0       0       0       0       0  |       0       0       0    4996     +369    0          0  |         0         0          0         0         0
JUN-22  16700 C        0       0       0       0       0  |       0       0       0    4896     +369    0          0  |         0         0          0         0         0
JUN-22  16800 C        0       0       0       0       0  |       0       0       0    4796     +369    0          0  |         0         0          0         0         0
JUN-22  16900 C        0       0       0       0       0  |       0       0       0    4696     +369    0          0  |         0         0          0         0         0
JUN-22  17000 C        0       0       0       0       0  |       0       0       0    4596     +369    0          0  |         0         0          0         0         0
JUN-22  17100 C        0       0       0       0       0  |       0       0       0    4496     +369    0          0  |         0         0          0         0         0
JUN-22  17200 C        0       0       0       0       0  |       0       0       0    4396     +369    0          0  |         0         0          0         0         0
JUN-22  17300 C        0       0       0       0       0  |       0       0       0    4296     +369    0          0  |         0         0          0         0         0
JUN-22  17400 C        0       0       0       0       0  |       0       0       0    4196     +369    0          0  |      2790      2607          0         1         0
JUN-22  17500 C        0       0       0       0       0  |       0       0       0    4096     +369    0          0  |         0         0          0         0         0
JUN-22  17600 C        0       0       0       0       0  |       0       0       0    3996     +369    0          0  |      3480      2356          0         3         0
JUN-22  17700 C        0       0       0       0       0  |       0       0       0    3896     +369    0          0  |      3705      2394          0        12         0
JUN-22  17800 C        0       0       0       0       0  |       0       0       0    3796     +369    0          0  |      3471      2167          0         3         0
JUN-22  17900 C        0       0       0       0       0  |       0       0       0    3696     +369    0          0  |      3502      2079          0        18         0
JUN-22  18000 C        0       0       0       0       0  |       0       0       0    3596     +369    0          0  |      3902      1646          0        33         0
JUN-22  18100 C        0       0       0       0       0  |       0       0       0    3496     +369    0          0  |      2930      2041          0        40         0
JUN-22  18200 C        0       0       0       0       0  |       0       0       0    3396     +369    0          0  |      3145      1400          0        22         0
JUN-22  18300 C        0       0       0       0       0  |       0       0       0    3296     +369    0          0  |      2842      1545          0        17         0
JUN-22  18400 C        0       0       0       0       0  |       0       0       0    3196     +369    0          0  |      2796      1458          0        60         0
JUN-22  18500 C        0       0       0       0       0  |       0       0       0    3096     +369    0          0  |      2932      1300          0        32         0
JUN-22  18600 C        0       0       0       0       0  |       0       0       0    2996     +368    0          0  |      3544      1130          0        29         0
JUN-22  18700 C        0       0       0       0       0  |       0       0       0    2896     +368    0          0  |      3460      1340          0        11         0
JUN-22  18800 C        0       0       0       0       0  |       0       0       0    2796     +368    0          0  |      2808      1135          0         6         0
JUN-22  18900 C        0       0       0       0       0  |       0       0       0    2696     +368    0          0  |      2691       916          0        45         0
JUN-22  19000 C     2242    2242    2242    2242       1  |       0       0       0    2596     +367    0          0  |      4635       833          1        24         0
JUN-22  19100 C        0       0       0       0       0  |       0       0       0    2496     +367    0          0  |      3020       840          0        31         0
JUN-22  19200 C        0       0       0       0       0  |       0       0       0    2396     +366    0          0  |      2676       739          0        18         0
JUN-22  19300 C        0       0       0       0       0  |       0       0       0    2297     +366   35          0  |      2642       844          0         9         0
JUN-22  19400 C        0       0       0       0       0  |       0       0       0    2197     +365   34          0  |      2736       760          0        24         0
JUN-22  19500 C        0       0       0       0       0  |       0       0       0    2097     +363   32          0  |      2275       643          0        79         0
JUN-22  19600 C        0       0       0       0       0  |       0       0       0    1998     +363   34          0  |      2800       592          0        25         0
JUN-22  19700 C        0       0       0       0       0  |       0       0       0    1903     +366   38          0  |      2300       600          0        46         0
JUN-22  19800 C        0       0       0       0       0  |       0       0       0    1799     +360   32          0  |      2579       486          0        36         0
JUN-22  19900 C        0       0       0       0       0  |       0       0       0    1700     +357   32          0  |      1620       490          0        44         0
JUN-22  20000 C     1300    1372    1245    1372      11  |    1510    1510    1510    1602     +355   32          1  |      2785       450         12       109        -8
JUN-22  20200 C        0       0       0       0       0  |    1321    1490    1321    1404     +344   29          6  |      1830       363          6       146        +3
JUN-22  20400 C      955     967     781     781      13  |    1050    1240    1050    1211     +330   29          5  |      1812       310         18       162        -6
JUN-22  20600 C      775     850     650     650       6  |     943    1069     939    1024     +313   29          7  |      1934       266         13       111        -6
JUN-22  20800 C      563     680     450     450       8  |     645     905     645     842     +282   28         19  |      1790       242         27       450        -3
JUN-22  21000 C      450     514     328     355      25  |     453     720     453     671     +251   27         65  |      1400       200         90       445      -198
JUN-22  21200 C      320     408     208     249     105  |     353     589     350     520     +218   27        177  |      1400       174        282       327       +11
JUN-22  21400 C      225     297     148     176     226  |     222     430     222     375     +170   26        499  |      1955       124        725       553       -48
JUN-22  21600 C      140     202      98      98     210  |     170     305     156     260     +123   25        750  |      2270        79        960       518        -1
JUN-22  21800 C       91     134      57      73     133  |     118     206      98     173      +84   25        951  |      2135        49       1084       574       +40
JUN-22  22000 C       58      83      38      40      78  |      65     132      58     111      +56   26        634  |      2105        30        712       574       +26
JUN-22  22200 C       35      50      22      22      25  |      37      79      33      68      +35   26        415  |      1280        18        440       770      -265
JUN-22  22400 C       21      29      12      12      29  |      21      44      21      40      +21   26        179  |      2308        12        208       480       -41
JUN-22  22600 C       14      14      14      14       2  |      15      25      12      22      +12   26        114  |      2528         8        116       282      -121
JUN-22  22800 C        8       8       8       8       2  |      10      14       7      12       +6   26         51  |      1450         6         53       312       -24
JUN-22  23000 C        0       0       0       0       0  |       7       9       4       7       +4   27         24  |      2650         4         24       261       -15
JUN-22  23200 C        3       3       3       3       1  |       5       5       5       3       +1   27          2  |      1335         3          3       301        -3
JUN-22  23400 C        0       0       0       0       0  |       4       4       4       2       +1   28          1  |      1590         2          1       230        +1
JUN-22  23600 C        0       0       0       0       0  |       2       3       2       1        0   28          6  |      1460         2          6       153         0
JUN-22  23800 C        0       0       0       0       0  |       0       0       0       1        0   31          1  |      1573         2          1       155         0
JUN-22  24000 C        0       0       0       0       0  |       2       2       2       1        0   33          1  |      1600         2          1       106         0
JUN-22  24200 C        0       0       0       0       0  |       1       1       1       1        0   35          2  |      1480         1          2        43        -2
JUN-22  24400 C        0       0       0       0       0  |       0       0       0       1        0   38          0  |      1235         4          0        31         0
JUN-22  24600 C        0       0       0       0       0  |       0       0       0       1        0   40          0  |      1238         1          0        59         0
JUN-22  24800 C        0       0       0       0       0  |       1       1       1       1        0   42          1  |      1461         1          1        52        -1
JUN-22  25000 C        0       0       0       0       0  |       1       1       1       1        0   45          2  |      1346         1          2        84         0
JUN-22  25200 C        0       0       0       0       0  |       1       1       1       1        0   47          3  |      1145         1          3        38         0
JUN-22  25400 C        0       0       0       0       0  |       0       0       0       1        0   49          0  |      1160         3          0        42         0
JUN-22  25600 C        0       0       0       0       0  |       0       0       0       1        0   51          0  |      1070         1          0        11         0
JUN-22  25800 C        0       0       0       0       0  |       0       0       0       1        0   53          0  |      1050        11          0        15         0
JUN-22  26000 C        0       0       0       0       0  |       0       0       0       1        0   55          0  |      1008         6          0        42         0
JUN-22  26200 C        0       0       0       0       0  |       0       0       0       1        0   57          0  |       945         1          0        15         0
JUN-22  26400 C        0       0       0       0       0  |       0       0       0       1        0   59          0  |       473        10          0         7         0
JUN-22  26600 C        0       0       0       0       0  |       0       0       0       1        0   61          0  |       443         5          0         7         0
JUN-22  26800 C        0       0       0       0       0  |       0       0       0       1        0   63          0  |       795         4          0        13         0
JUN-22  27000 C        0       0       0       0       0  |       0       0       0       1        0   65          0  |       738         1          0        14         0
JUN-22  27200 C        0       0       0       0       0  |       0       0       0       1        0   67          0  |       346        50          0         7         0
JUN-22  27400 C        0       0       0       0       0  |       0       0       0       1        0   69          0  |       635         3          0         5         0
JUN-22  27600 C        0       0       0       0       0  |       0       0       0       1        0   71          0  |       575         8          0         9         0
JUN-22  27800 C        0       0       0       0       0  |       0       0       0       1        0   73          0  |       252         1          0        17         0
JUN-22  28000 C        0       0       0       0       0  |       0       0       0       1        0   75          0  |       448        11          0        17         0
JUN-22  28200 C        0       0       0       0       0  |       0       0       0       1        0   77          0  |       475         3          0         7         0
JUN-22  28400 C        0       0       0       0       0  |       0       0       0       1        0   79          0  |       160        10          0         5         0
JUN-22  28600 C        0       0       0       0       0  |       0       0       0       1        0   80          0  |       388        18          0         6         0
JUN-22  28800 C        0       0       0       0       0  |       0       0       0       1        0   82          0  |       150         2          0         7         0
JUN-22  29000 C        0       0       0       0       0  |       0       0       0       1        0   84          0  |       320         2          0         8         0
JUN-22  29200 C        0       0       0       0       0  |       0       0       0       1        0   86          0  |        95        41          0         2         0
JUN-22  29400 C        0       0       0       0       0  |       0       0       0       1        0   87          0  |       101        15          0         4         0
JUN-22  29600 C        0       0       0       0       0  |       0       0       0       1        0   89          0  |        95        29          0         1         0
JUN-22  29800 C        0       0       0       0       0  |       0       0       0       1        0   91          0  |        63        13          0         1         0
JUN-22  30000 C        0       0       0       0       0  |       0       0       0       1        0   93          0  |       150        13          0         4         0
JUN-22  30200 C        0       0       0       0       0  |       0       0       0       1        0   94          0  |         0         0          0         0         0
JUN-22  30400 C        0       0       0       0       0  |       0       0       0       1        0   96          0  |        57        16          0         5         0
JUN-22  30600 C        0       0       0       0       0  |       0       0       0       1        0   98          0  |        32        30          0         1         0
JUN-22  30800 C        0       0       0       0       0  |       0       0       0       1        0   99          0  |         0         0          0         0         0
JUN-22  31000 C        0       0       0       0       0  |       0       0       0       1        0  101          0  |        34        13          0         5         0
JUN-22  31200 C        0       0       0       0       0  |       0       0       0       1        0  103          0  |         0         0          0         0         0
JUN-22  31400 C        0       0       0       0       0  |       0       0       0       1        0  104          0  |         0         0          0         0         0
JUN-22  31600 C        0       0       0       0       0  |       0       0       0       1        0  106          0  |        20         2          0        10         0
JUN-22  31800 C        0       0       0       0       0  |       0       0       0       1        0  107          0  |        17         9          0         1         0
JUN-22  32000 C        0       0       0       0       0  |       0       0       0       1        0  109          0  |        16        11          0         5         0
JUN-22  32200 C        0       0       0       0       0  |       0       0       0       1        0  110          0  |        14         9          0         3         0
JUN-22  32400 C        0       0       0       0       0  |       0       0       0       1        0  112          0  |         0         0          0         0         0
JUN-22  32600 C        0       0       0       0       0  |       0       0       0       1        0  114          0  |         0         0          0         0         0
JUN-22  32800 C        0       0       0       0       0  |       0       0       0       1        0  115          0  |        11         8          0         0         0
JUN-22  33000 C        0       0       0       0       0  |       0       0       0       1        0  117          0  |        53        11          0         8         0
JUN-22  33200 C        0       0       0       0       0  |       0       0       0       1        0  118          0  |        13        12          0         2         0
JUN-22  33400 C        0       0       0       0       0  |       0       0       0       1        0  120          0  |         0         0          0         0         0
JUN-22  33600 C        0       0       0       0       0  |       0       0       0       1        0  121          0  |         0         0          0         0         0
JUN-22  33800 C        0       0       0       0       0  |       0       0       0       1        0  123          0  |         0         0          0         0         0
JUN-22  34000 C        0       0       0       0       0  |       0       0       0       1        0  124          0  |        24        10          0         1         0
JUN-22  34200 C        0       0       0       0       0  |       0       0       0       1        0  125          0  |         0         0          0         0         0
JUN-22  34400 C        0       0       0       0       0  |       0       0       0       1        0  127          0  |         0         0          0         0         0
JUN-22  34600 C        0       0       0       0       0  |       0       0       0       1        0  128          0  |         0         0          0         0         0
JUN-22  34800 C        0       0       0       0       0  |       0       0       0       1        0  130          0  |         0         0          0         0         0
JUN-22  35000 C        0       0       0       0       0  |       0       0       0       1        0  131          0  |         0         0          0         0         0
JUN-22  35200 C        0       0       0       0       0  |       0       0       0       1        0  133          0  |         0         0          0         0         0
JUN-22  35400 C        0       0       0       0       0  |       0       0       0       1        0  134          0  |         0         0          0         0         0
JUN-22  35600 C        0       0       0       0       0  |       0       0       0       1        0  135          0  |         0         0          0         0         0
JUN-22  36000 C        0       0       0       0       0  |       0       0       0       1        0  138          0  |        12        12          0         1         0
JUN-22  36400 C        0       0       0       0       0  |       0       0       0       1        0  141          0  |         0         0          0         0         0
JUN-22  36800 C        0       0       0       0       0  |       0       0       0       1        0  143          0  |         0         0          0         0         0
JUN-22  37200 C        0       0       0       0       0  |       0       0       0       1        0  146          0  |         0         0          0         0         0
JUN-22  38000 C        0       0       0       0       0  |       0       0       0       1        0  151          0  |         0         0          0         0         0
JUN-22  39000 C        0       0       0       0       0  |       0       0       0       1        0  157          0  |         0         0          0         0         0
JUN-22  40000 C        0       0       0       0       0  |       0       0       0       1        0  164          0  |         2         1          0         1         0

                              TOTAL CALL             875  |                               TOTAL CALL            3916  | TOTAL CALL                4791      8303      -661

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-22  13000 P        0       0       0       0       0  |       0       0       0       1        0  143          0  |        43         1          0        22         0
JUN-22  13100 P        0       0       0       0       0  |       0       0       0       1        0  141          0  |        30         3          0         2         0
JUN-22  13200 P        0       0       0       0       0  |       0       0       0       1        0  139          0  |        35         1          0         3         0
JUN-22  13300 P        0       0       0       0       0  |       0       0       0       1        0  137          0  |        34        23          0         4         0
JUN-22  13400 P        0       0       0       0       0  |       0       0       0       1        0  135          0  |         0         0          0         0         0
JUN-22  13500 P        0       0       0       0       0  |       0       0       0       1        0  133          0  |        46         1          0         4         0
JUN-22  13600 P        0       0       0       0       0  |       0       0       0       1        0  131          0  |        17         3          0         0         0
JUN-22  13700 P        0       0       0       0       0  |       0       0       0       1        0  129          0  |        53         1          0         5         0
JUN-22  13800 P        0       0       0       0       0  |       0       0       0       1        0  127          0  |        27         1          0         2         0
JUN-22  13900 P        0       0       0       0       0  |       0       0       0       1        0  125          0  |        71         3          0         6         0
JUN-22  14000 P        0       0       0       0       0  |       0       0       0       1        0  123          0  |       516         1          0        33         0
JUN-22  14100 P        0       0       0       0       0  |       0       0       0       1        0  122          0  |        20         3          0         3         0
JUN-22  14200 P        0       0       0       0       0  |       0       0       0       1        0  120          0  |        21        21          0         1         0
JUN-22  14300 P        0       0       0       0       0  |       0       0       0       1        0  118          0  |        46         1          0         4         0
JUN-22  14400 P        0       0       0       0       0  |       0       0       0       1        0  116          0  |        75         1          0         5         0
JUN-22  14500 P        0       0       0       0       0  |       0       0       0       1        0  114          0  |        24         1          0         1         0
JUN-22  14600 P        0       0       0       0       0  |       0       0       0       1        0  112          0  |       405        42          0         6         0
JUN-22  14700 P        0       0       0       0       0  |       0       0       0       1        0  110          0  |        43        13          0         1         0
JUN-22  14800 P        0       0       0       0       0  |       0       0       0       1        0  109          0  |        90         1          0         5         0
JUN-22  14900 P        0       0       0       0       0  |       0       0       0       1        0  107          0  |       455         2          0        13         0
JUN-22  15000 P        0       0       0       0       0  |       0       0       0       1        0  105          0  |       680         1          0        20         0
JUN-22  15100 P        0       0       0       0       0  |       0       0       0       1        0  103          0  |       100        81          0         2         0
JUN-22  15200 P        0       0       0       0       0  |       0       0       0       1        0  101          0  |       150         1          0         2         0
JUN-22  15300 P        0       0       0       0       0  |       0       0       0       1        0  100          0  |       113         1          0         2         0
JUN-22  15400 P        0       0       0       0       0  |       0       0       0       1        0   98          0  |        49         1          0         8         0
JUN-22  15500 P        0       0       0       0       0  |       0       0       0       1        0   96          0  |       132         5          0         4         0
JUN-22  15600 P        0       0       0       0       0  |       0       0       0       1        0   94          0  |       105         1          0        10         0
JUN-22  15700 P        0       0       0       0       0  |       0       0       0       1        0   93          0  |       174         5          0         2         0
JUN-22  15800 P        0       0       0       0       0  |       0       0       0       1        0   91          0  |       190         1          0         4         0
JUN-22  15900 P        0       0       0       0       0  |       0       0       0       1        0   89          0  |       212         5          0        27         0
JUN-22  16000 P        0       0       0       0       0  |       0       0       0       1        0   88          0  |       867         1          0        48         0
JUN-22  16100 P        0       0       0       0       0  |       0       0       0       1        0   86          0  |       213         6          0        16         0
JUN-22  16200 P        0       0       0       0       0  |       0       0       0       1        0   84          0  |       243         1          0        10         0
JUN-22  16300 P        0       0       0       0       0  |       0       0       0       1        0   83          0  |       642         7          0        13         0
JUN-22  16400 P        0       0       0       0       0  |       0       0       0       1        0   81          0  |       948         1          0        16         0
JUN-22  16500 P        0       0       0       0       0  |       0       0       0       1        0   79          0  |       755         2          0         7         0
JUN-22  16600 P        0       0       0       0       0  |       0       0       0       1        0   78          0  |       595         1          0        16         0
JUN-22  16700 P        0       0       0       0       0  |       0       0       0       1        0   76          0  |       269         1          0        18         0
JUN-22  16800 P        0       0       0       0       0  |       0       0       0       1        0   74          0  |       313         1          0        24         0
JUN-22  16900 P        0       0       0       0       0  |       1       1       1       1        0   73          4  |       288         1          4        25        -1
JUN-22  17000 P        0       0       0       0       0  |       0       0       0       1        0   71          0  |      1098         1          0        60         0
JUN-22  17100 P        0       0       0       0       0  |       0       0       0       1        0   69          0  |       633         1          0        14         0
JUN-22  17200 P        0       0       0       0       0  |       0       0       0       1        0   68          0  |      1158         1          0        13         0
JUN-22  17300 P        0       0       0       0       0  |       0       0       0       1        0   66          0  |       941         1          0        40         0
JUN-22  17400 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |      1080         2          0        81         0
JUN-22  17500 P        0       0       0       0       0  |       0       0       0       1        0   63          0  |       405         7          0        36         0
JUN-22  17600 P        0       0       0       0       0  |       0       0       0       1        0   61          0  |       414         1          0        56         0
JUN-22  17700 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |      1038         7          0        19         0
JUN-22  17800 P        0       0       0       0       0  |       0       0       0       1        0   58          0  |      1051         1          0        42         0
JUN-22  17900 P        0       0       0       0       0  |       1       1       1       1        0   57          3  |      1441         1          3        46        -5
JUN-22  18000 P        0       0       0       0       0  |       0       0       0       1        0   55          0  |      1512         1          0       133         0
JUN-22  18100 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |       621         8          0        36         0
JUN-22  18200 P        0       0       0       0       0  |       1       1       1       1        0   52          3  |      1550         1          3        58        -3
JUN-22  18300 P        0       0       0       0       0  |       0       0       0       1        0   51          0  |      1380         5          0        55         0
JUN-22  18400 P        0       0       0       0       0  |       1       1       1       1        0   49          1  |      1431         1          1        84         0
JUN-22  18500 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |      1350         4          0       121         0
JUN-22  18600 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |      1482         3          0        68         0
JUN-22  18700 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |      1370         3          0       102         0
JUN-22  18800 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |      1859         4          0       107         0
JUN-22  18900 P        0       0       0       0       0  |       2       2       2       1        0   41          4  |      1378         2          4       101         0
JUN-22  19000 P        3       3       3       3      10  |       2       2       2       1        0   40          6  |      1952         2         16       262       +10
JUN-22  19100 P        0       0       0       0       0  |       2       2       2       1       -1   38          1  |       927         2          1        96         0
JUN-22  19200 P        0       0       0       0       0  |       2       3       2       1       -2   37         15  |       979         2         15       147       -10
JUN-22  19300 P        0       0       0       0       0  |       0       0       0       1       -3   35          0  |      1129         8          0       181         0
JUN-22  19400 P        5       5       5       5       1  |       2       3       2       1       -5   34          9  |      1905         2         10       231        -6
JUN-22  19500 P        0       0       0       0       0  |       3       4       2       1       -6   32          8  |      2250         2          8       223        -1
JUN-22  19600 P        6       6       6       6       1  |       4       4       3       1       -8   31         18  |      2274         3         19       237       -15
JUN-22  19700 P        9       9       8       8       2  |       5       6       5       2       -9   32          8  |      1591         5         10       117       -15
JUN-22  19800 P        9       9       9       9       2  |       7       7       4       3      -11   32         21  |      1400         4         23       357       -11
JUN-22  19900 P       11      11      11      11       1  |       6       6       5       5      -13   33         16  |      1620         5         17       192        +9
JUN-22  20000 P       15      18      11      16      11  |      10      11       5       6      -16   32         72  |      2730         5         83       491       -17
JUN-22  20200 P       31      31      18      26      28  |      16      18       8      10      -26   31        120  |      2598         8        148       213       -79
JUN-22  20400 P       49      52      30      47      45  |      29      30      13      17      -39   30        144  |      1649        13        189       426        -2
JUN-22  20600 P       77      88      49      82     144  |      52      52      22      29      -57   29        435  |      1970        22        579       954       +77
JUN-22  20800 P      126     145      81     145     162  |      76      82      35      48      -81   28        408  |      2062        35        570       536       +41
JUN-22  21000 P      187     220     124     195     224  |     125     130      58      77     -111   28        768  |      2700        58        992       671       -51
JUN-22  21200 P      268     320     188     285     175  |     183     195      93     120     -151   27        974  |      2471        93       1149       521       +75
JUN-22  21400 P      352     432     275     397      64  |     280     288     143     180     -201   26        634  |      2527       143        698       343      +103
JUN-22  21600 P      500     560     384     560      26  |     400     403     218     266     -244   26        366  |      2629       218        392       259       +95
JUN-22  21800 P      550     612     550     612       5  |     540     540     316     371     -289   25        114  |      2912       316        119       192       +50
JUN-22  22000 P      760     760     758     758       5  |     675     675     464     511     -316   25         53  |      3507       370         58       103       -13
JUN-22  22200 P      892     892     892     892       2  |     748     748     590     668     -339   25         48  |      4450       460         50        77       -35
JUN-22  22400 P        0       0       0       0       0  |       0       0       0     841     -352   25          0  |      3582       564          0        19         0
JUN-22  22600 P        0       0       0       0       0  |       0       0       0    1026     -360   26          0  |      3775       510          0        18         0
JUN-22  22800 P        0       0       0       0       0  |    1250    1250    1150    1217     -361   27          3  |      3793       579          3        65        -1
JUN-22  23000 P        0       0       0       0       0  |       0       0       0    1410     -366   26          0  |      4005       514          0        52         0
JUN-22  23200 P        0       0       0       0       0  |       0       0       0    1607     -367   27          0  |      4324       720          0        43         0
JUN-22  23400 P        0       0       0       0       0  |       0       0       0    1805     -369   26          0  |      3457       698          0        22         0
JUN-22  23600 P        0       0       0       0       0  |       0       0       0    2005     -368   28          0  |      5790       795          0        15         0
JUN-22  23800 P        0       0       0       0       0  |       0       0       0    2204     -369    0          0  |      5960       895          0         8         0
JUN-22  24000 P        0       0       0       0       0  |    2500    2500    2330    2404     -369    0          4  |      5375       900          4        15         0
JUN-22  24200 P        0       0       0       0       0  |    2652    2652    2652    2604     -369    0          1  |      3608       960          1         6         0
JUN-22  24400 P        0       0       0       0       0  |       0       0       0    2804     -369    0          0  |      6570      1000          0         3         0
JUN-22  24600 P        0       0       0       0       0  |    3075    3075    3075    3004     -369    0          1  |      5950       210          1         8        -1
JUN-22  24800 P        0       0       0       0       0  |       0       0       0    3204     -369    0          0  |      6960      1300          0         4         0
JUN-22  25000 P        0       0       0       0       0  |       0       0       0    3404     -369    0          0  |      7100      1365          0         6         0
JUN-22  25200 P        0       0       0       0       0  |       0       0       0    3604     -369    0          0  |      4650      1450          0         2         0
JUN-22  25400 P        0       0       0       0       0  |       0       0       0    3804     -369    0          0  |      3386      1555          0         1         0
JUN-22  25600 P        0       0       0       0       0  |       0       0       0    4004     -369    0          0  |      5620      4147          0         1         0
JUN-22  25800 P        0       0       0       0       0  |       0       0       0    4204     -369    0          0  |      6386      3260          0         1         0
JUN-22  26000 P        0       0       0       0       0  |       0       0       0    4404     -369    0          0  |      5010      2050          0         6         0
JUN-22  26200 P        0       0       0       0       0  |       0       0       0    4604     -369    0          0  |         0         0          0         0         0
JUN-22  26400 P        0       0       0       0       0  |       0       0       0    4804     -369    0          0  |         0         0          0         0         0
JUN-22  26600 P        0       0       0       0       0  |       0       0       0    5004     -369    0          0  |         0         0          0         0         0
JUN-22  26800 P        0       0       0       0       0  |       0       0       0    5204     -369    0          0  |      4020      4020          0         1         0
JUN-22  27000 P        0       0       0       0       0  |       0       0       0    5404     -369    0          0  |      3563      3337          0         0         0
JUN-22  27200 P        0       0       0       0       0  |       0       0       0    5604     -369    0          0  |         0         0          0         0         0
JUN-22  27400 P        0       0       0       0       0  |       0       0       0    5804     -369    0          0  |         0         0          0         0         0
JUN-22  27600 P        0       0       0       0       0  |       0       0       0    6004     -369    0          0  |         0         0          0         0         0
JUN-22  27800 P        0       0       0       0       0  |       0       0       0    6204     -369    0          0  |         0         0          0         0         0
JUN-22  28000 P        0       0       0       0       0  |       0       0       0    6404     -369    0          0  |         0         0          0         0         0
JUN-22  28200 P        0       0       0       0       0  |       0       0       0    6604     -369    0          0  |         0         0          0         0         0
JUN-22  28400 P        0       0       0       0       0  |       0       0       0    6804     -369    0          0  |         0         0          0         0         0
JUN-22  28600 P        0       0       0       0       0  |       0       0       0    7004     -369    0          0  |         0         0          0         0         0
JUN-22  28800 P        0       0       0       0       0  |       0       0       0    7204     -369    0          0  |         0         0          0         0         0
JUN-22  29000 P        0       0       0       0       0  |       0       0       0    7404     -369    0          0  |         0         0          0         0         0
JUN-22  29200 P        0       0       0       0       0  |       0       0       0    7604     -369    0          0  |         0         0          0         0         0
JUN-22  29400 P        0       0       0       0       0  |       0       0       0    7804     -369    0          0  |         0         0          0         0         0
JUN-22  29600 P        0       0       0       0       0  |       0       0       0    8004     -369    0          0  |         0         0          0         0         0
JUN-22  29800 P        0       0       0       0       0  |       0       0       0    8204     -369    0          0  |         0         0          0         0         0
JUN-22  30000 P        0       0       0       0       0  |    8388    8388    8388    8404     -369    0          1  |     10568      8388          1         3        -1
JUN-22  30200 P        0       0       0       0       0  |       0       0       0    8604     -369    0          0  |         0         0          0         0         0
JUN-22  30400 P        0       0       0       0       0  |       0       0       0    8804     -369    0          0  |         0         0          0         0         0
JUN-22  30600 P        0       0       0       0       0  |       0       0       0    9004     -369    0          0  |         0         0          0         0         0
JUN-22  30800 P        0       0       0       0       0  |       0       0       0    9204     -369    0          0  |         0         0          0         0         0
JUN-22  31000 P        0       0       0       0       0  |       0       0       0    9404     -369    0          0  |         0         0          0         0         0
JUN-22  31200 P        0       0       0       0       0  |       0       0       0    9604     -369    0          0  |         0         0          0         0         0
JUN-22  31400 P        0       0       0       0       0  |       0       0       0    9804     -369    0          0  |         0         0          0         0         0
JUN-22  31600 P        0       0       0       0       0  |       0       0       0   10004     -369    0          0  |         0         0          0         0         0
JUN-22  31800 P        0       0       0       0       0  |       0       0       0   10204     -369    0          0  |         0         0          0         0         0
JUN-22  32000 P        0       0       0       0       0  |       0       0       0   10404     -369    0          0  |         0         0          0         0         0
JUN-22  32200 P        0       0       0       0       0  |       0       0       0   10604     -369    0          0  |         0         0          0         0         0
JUN-22  32400 P        0       0       0       0       0  |       0       0       0   10804     -369    0          0  |         0         0          0         0         0
JUN-22  32600 P        0       0       0       0       0  |       0       0       0   11004     -369    0          0  |         0         0          0         0         0
JUN-22  32800 P        0       0       0       0       0  |       0       0       0   11204     -369    0          0  |         0         0          0         0         0
JUN-22  33000 P        0       0       0       0       0  |       0       0       0   11404     -369    0          0  |         0         0          0         0         0
JUN-22  33200 P        0       0       0       0       0  |       0       0       0   11604     -369    0          0  |         0         0          0         0         0
JUN-22  33400 P        0       0       0       0       0  |       0       0       0   11804     -369    0          0  |         0         0          0         0         0
JUN-22  33600 P        0       0       0       0       0  |       0       0       0   12004     -369    0          0  |         0         0          0         0         0
JUN-22  33800 P        0       0       0       0       0  |       0       0       0   12204     -369    0          0  |         0         0          0         0         0
JUN-22  34000 P        0       0       0       0       0  |       0       0       0   12404     -369    0          0  |         0         0          0         0         0
JUN-22  34200 P        0       0       0       0       0  |       0       0       0   12604     -369    0          0  |         0         0          0         0         0
JUN-22  34400 P        0       0       0       0       0  |       0       0       0   12804     -369    0          0  |         0         0          0         0         0
JUN-22  34600 P        0       0       0       0       0  |       0       0       0   13004     -369    0          0  |         0         0          0         0         0
JUN-22  34800 P        0       0       0       0       0  |       0       0       0   13204     -369    0          0  |         0         0          0         0         0
JUN-22  35000 P        0       0       0       0       0  |       0       0       0   13404     -369    0          0  |         0         0          0         0         0
JUN-22  35200 P        0       0       0       0       0  |       0       0       0   13604     -369    0          0  |         0         0          0         0         0
JUN-22  35400 P        0       0       0       0       0  |       0       0       0   13804     -369    0          0  |         0         0          0         0         0
JUN-22  35600 P        0       0       0       0       0  |       0       0       0   14004     -369    0          0  |         0         0          0         0         0
JUN-22  36000 P        0       0       0       0       0  |       0       0       0   14404     -369    0          0  |         0         0          0         0         0
JUN-22  36400 P        0       0       0       0       0  |       0       0       0   14804     -369    0          0  |         0         0          0         0         0
JUN-22  36800 P        0       0       0       0       0  |       0       0       0   15204     -369    0          0  |         0         0          0         0         0
JUN-22  37200 P        0       0       0       0       0  |       0       0       0   15604     -369    0          0  |         0         0          0         0         0
JUN-22  38000 P        0       0       0       0       0  |       0       0       0   16404     -369    0          0  |         0         0          0         0         0
JUN-22  39000 P        0       0       0       0       0  |       0       0       0   17404     -369    0          0  |         0         0          0         0         0
JUN-22  40000 P        0       0       0       0       0  |       0       0       0   18404     -369    0          0  |     18916     18765          0         0         0

                              TOTAL PUT              908  |                               TOTAL PUT             4263  | TOTAL PUT                 5171      8794      +193

                                                                                                                      | MONTH PUT/CALL RATIO      1.07
                                                                                                                      | MONTH TOTAL               9962     17097      -468

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-22  10000 C        0       0       0       0       0  |       0       0       0   11497     +366    0          0  |         0         0          0         0         0
JUL-22  10500 C        0       0       0       0       0  |       0       0       0   10997     +366    0          0  |         0         0          0         0         0
JUL-22  11000 C        0       0       0       0       0  |       0       0       0   10497     +366    0          0  |         0         0          0         0         0
JUL-22  11500 C        0       0       0       0       0  |       0       0       0    9997     +366    0          0  |         0         0          0         0         0
JUL-22  12000 C        0       0       0       0       0  |       0       0       0    9497     +366    0          0  |         0         0          0         0         0
JUL-22  12500 C        0       0       0       0       0  |       0       0       0    8997     +366    0          0  |         0         0          0         0         0
JUL-22  13000 C        0       0       0       0       0  |       0       0       0    8498     +366   54          0  |         0         0          0         0         0
JUL-22  13500 C        0       0       0       0       0  |       0       0       0    7998     +366   50          0  |         0         0          0         0         0
JUL-22  14000 C        0       0       0       0       0  |       0       0       0    7499     +366   50          0  |         0         0          0         0         0
JUL-22  14500 C        0       0       0       0       0  |       0       0       0    6999     +365   46          0  |         0         0          0         0         0
JUL-22  15000 C        0       0       0       0       0  |       0       0       0    6501     +365   45          0  |         0         0          0         0         0
JUL-22  15300 C        0       0       0       0       0  |       0       0       0    6202     +365   44          0  |         0         0          0         0         0
JUL-22  15400 C        0       0       0       0       0  |       0       0       0    6103     +365   44          0  |         0         0          0         0         0
JUL-22  15500 C        0       0       0       0       0  |       0       0       0    6004     +365   44          0  |         0         0          0         0         0
JUL-22  15600 C        0       0       0       0       0  |       0       0       0    5904     +365   44          0  |         0         0          0         0         0
JUL-22  15700 C        0       0       0       0       0  |       0       0       0    5805     +365   43          0  |         0         0          0         0         0
JUL-22  15800 C        0       0       0       0       0  |       0       0       0    5706     +365   43          0  |         0         0          0         0         0
JUL-22  15900 C        0       0       0       0       0  |       0       0       0    5606     +364   43          0  |         0         0          0         0         0
JUL-22  16000 C        0       0       0       0       0  |       0       0       0    5507     +364   42          0  |         0         0          0         0         0
JUL-22  16100 C        0       0       0       0       0  |       0       0       0    5408     +363   42          0  |         0         0          0         0         0
JUL-22  16200 C        0       0       0       0       0  |       0       0       0    5309     +363   42          0  |         0         0          0         0         0
JUL-22  16300 C        0       0       0       0       0  |       0       0       0    5210     +363   41          0  |         0         0          0         0         0
JUL-22  16400 C        0       0       0       0       0  |       0       0       0    5112     +363   41          0  |         0         0          0         0         0
JUL-22  16500 C        0       0       0       0       0  |       0       0       0    5013     +362   41          0  |         0         0          0         0         0
JUL-22  16600 C        0       0       0       0       0  |       0       0       0    4915     +363   41          0  |         0         0          0         0         0
JUL-22  16700 C        0       0       0       0       0  |       0       0       0    4816     +362   40          0  |         0         0          0         0         0
JUL-22  16800 C        0       0       0       0       0  |       0       0       0    4718     +362   40          0  |      4408      4118          0         0         0
JUL-22  16900 C        0       0       0       0       0  |       0       0       0    4620     +361   40          0  |         0         0          0         0         0
JUL-22  17000 C        0       0       0       0       0  |       0       0       0    4522     +361   40          0  |         0         0          0         0         0
JUL-22  17100 C        0       0       0       0       0  |       0       0       0    4424     +360   39          0  |         0         0          0         0         0
JUL-22  17200 C        0       0       0       0       0  |       0       0       0    4326     +359   39          0  |         0         0          0         0         0
JUL-22  17300 C        0       0       0       0       0  |       0       0       0    4229     +359   39          0  |         0         0          0         0         0
JUL-22  17400 C        0       0       0       0       0  |       0       0       0    4132     +358   39          0  |         0         0          0         0         0
JUL-22  17500 C        0       0       0       0       0  |       0       0       0    4035     +357   38          0  |         0         0          0         0         0
JUL-22  17600 C        0       0       0       0       0  |       0       0       0    3938     +356   38          0  |         0         0          0         0         0
JUL-22  17700 C        0       0       0       0       0  |       0       0       0    3841     +355   38          0  |         0         0          0         0         0
JUL-22  17800 C        0       0       0       0       0  |       0       0       0    3745     +354   37          0  |         0         0          0         0         0
JUL-22  17900 C        0       0       0       0       0  |       0       0       0    3649     +353   37          0  |         0         0          0         0         0
JUL-22  18000 C        0       0       0       0       0  |       0       0       0    3553     +351   37          0  |      3685      2842          0         2         0
JUL-22  18100 C        0       0       0       0       0  |       0       0       0    3458     +350   36          0  |         0         0          0         0         0
JUL-22  18200 C        0       0       0       0       0  |       0       0       0    3363     +349   36          0  |         0         0          0         0         0
JUL-22  18300 C        0       0       0       0       0  |       0       0       0    3269     +348   36          0  |         0         0          0         0         0
JUL-22  18400 C        0       0       0       0       0  |       0       0       0    3175     +346   36          0  |         0         0          0         0         0
JUL-22  18500 C        0       0       0       0       0  |       0       0       0    3081     +344   35          0  |         0         0          0         0         0
JUL-22  18600 C        0       0       0       0       0  |       0       0       0    2988     +342   35          0  |         0         0          0         0         0
JUL-22  18700 C        0       0       0       0       0  |       0       0       0    2895     +340   35          0  |         0         0          0         0         0
JUL-22  18800 C        0       0       0       0       0  |    2848    2848    2837    2803     +338   34          8  |      2848      2410          8         9        +8
JUL-22  18900 C        0       0       0       0       0  |    2776    2776    2762    2712     +336   34         10  |      2776      2762         10        10       +10
JUL-22  19000 C        0       0       0       0       0  |    2640    2667    2618    2621     +333   34         30  |      2878      1950         30        16       +10
JUL-22  19100 C        0       0       0       0       0  |    2531    2581    2492    2531     +331   34         20  |      2581      2492         20         5        +5
JUL-22  19200 C        0       0       0       0       0  |    2376    2457    2369    2441     +328   33         10  |      2457      2040         10         3         0
JUL-22  19300 C        0       0       0       0       0  |    2258    2310    2258    2352     +324   33         12  |      2310      2258         12         1        +1
JUL-22  19400 C        0       0       0       0       0  |    2084    2160    2084    2264     +321   33         10  |      2160      1670         10         3        +2
JUL-22  19500 C        0       0       0       0       0  |    2095    2157    2090    2177     +318   32         30  |      2365      1832         30        15       +10
JUL-22  19600 C        0       0       0       0       0  |    1945    2015    1945    2091     +296   32         10  |      2281      1540         10         6        -5
JUL-22  19700 C     1742    1742    1738    1738       2  |    1814    2037    1801    2006     +310   32          5  |      2202      1580          7         9        +1
JUL-22  19800 C     1656    1725    1656    1706       5  |    1707    1737    1707    1921     +327   31         13  |      1815      1370         18         7         0
JUL-22  19900 C        0       0       0       0       0  |    1649    1790    1632    1838     +301   31         12  |      1790      1409         12         6        -4
JUL-22  20000 C     1548    1548    1548    1548       1  |       0       0       0    1756     +296   31          0  |      2000      1038          1         7         0
JUL-22  20200 C        0       0       0       0       0  |       0       0       0    1596     +305   30          0  |      1680       950          0         8         0
JUL-22  20400 C        0       0       0       0       0  |    1362    1362    1362    1422     +276   29          1  |      1881       830          1        16         0
JUL-22  20600 C     1115    1130    1115    1130       3  |       0       0       0    1273     +264   28          0  |      1706       708          3        44         0
JUL-22  20800 C      904     955     845     845       7  |    1075    1116    1020    1138     +254   28          4  |      1375       635         11        39        -4
JUL-22  21000 C      800     815     725     725      20  |     888    1055     888    1000     +232   28         17  |      1288       536         37       110        -9
JUL-22  21200 C      695     760     663     666      15  |     745     925     745     876     +213   27         14  |      1100       463         29        96        -1
JUL-22  21400 C      587     665     528     528      34  |     600     799     600     762     +193   27         60  |      1010       402         94        86       +22
JUL-22  21600 C      511     560     450     450      15  |     540     692     540     659     +173   27         66  |      1020       341         81        93        +9
JUL-22  21800 C      420     462     365     365       6  |     468     588     468     571     +155   27         61  |       778       293         67       137       +18
JUL-22  22000 C      368     406     329     329      13  |     399     511     395     487     +132   26         82  |       808       249         95       135        +1
JUL-22  22200 C      299     350     274     274      17  |     335     428     330     418     +116   26         81  |       705       214         98       191        +3
JUL-22  22400 C      255     288     255     255       7  |     282     370     273     357     +102   26         39  |       611       175         46        95        +1
JUL-22  22600 C      225     238     180     180       7  |     210     311     210     304      +89   27         36  |       470       147         43       102        +4
JUL-22  22800 C      183     208     176     193       7  |     205     260     196     257      +77   27         28  |       420       123         35        69        +2
JUL-22  23000 C      149     174     120     122      28  |     150     216     150     216      +66   27        141  |       402       102        169       223       +70
JUL-22  23200 C      133     133     133     133       1  |     145     181     144     180      +56   27        121  |       324        88        122       161       +78
JUL-22  23400 C      101     117     101     117      10  |     120     150     114     150      +48   27         59  |       256        72         69        92       +44
JUL-22  23600 C       90      90      79      79       3  |     100     123      96     124      +40   27         36  |       230        61         39       101       +34
JUL-22  23800 C       71      71      71      71       1  |      85     100      73     102      +33   27         25  |       212        50         26        71        +8
JUL-22  24000 C       65      65      65      65       1  |      70      76      68      83      +27   27          5  |       179        45          6        36        +3
JUL-22  24200 C        0       0       0       0       0  |      57      63      57      68      +23   27          2  |       152        36          2        23        +1
JUL-22  24400 C       42      42      42      42       1  |      50      50      50      55      +18   27          3  |        97        33          4        15        +3
JUL-22  24600 C        0       0       0       0       0  |      38      43      38      44      +13   27          5  |       103        25          5         9        +4
JUL-22  24800 C        0       0       0       0       0  |      30      34      30      37      +12   27          4  |        74        19          4        17        -2
JUL-22  25000 C        0       0       0       0       0  |      24      26      24      30      +10   27          2  |        70        22          2        15        +2
JUL-22  25200 C        0       0       0       0       0  |      22      22      22      24       +8   27          2  |        54        18          2        10        +2
JUL-22  25400 C        0       0       0       0       0  |      21      21      21      19       +6   27          1  |        27        13          1        14         0
JUL-22  25600 C        0       0       0       0       0  |      15      15      13      15       +5   27          2  |        45        11          2        12        +2
JUL-22  25800 C        0       0       0       0       0  |       0       0       0      12       +4   28          0  |        31        24          0         3         0
JUL-22  26000 C        0       0       0       0       0  |      10      10      10       9       +2   27          3  |        20        10          3         5        +3
JUL-22  26200 C        0       0       0       0       0  |       9       9       9       7       +2   27          1  |         9         9          1         1        +1
JUL-22  26400 C        0       0       0       0       0  |       8       8       8       6       +2   28          1  |        19         8          1         5        +1
JUL-22  26600 C        0       0       0       0       0  |       0       0       0       5       +2   28          0  |        17         9          0         6         0
JUL-22  26800 C        0       0       0       0       0  |       0       0       0       4       +2   28          0  |        17        17          0         1         0
JUL-22  27000 C        0       0       0       0       0  |       0       0       0       3       +2   28          0  |        15        10          0        11         0

                              TOTAL CALL             204  |                               TOTAL CALL            1072  | TOTAL CALL                1276      2151      +338

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-22  10000 P        0       0       0       0       0  |       0       0       0       1        0   81          0  |         0         0          0         0         0
JUL-22  10500 P        0       0       0       0       0  |       0       0       0       1        0   76          0  |         0         0          0         0         0
JUL-22  11000 P        0       0       0       0       0  |       0       0       0       1        0   71          0  |         0         0          0         0         0
JUL-22  11500 P        0       0       0       0       0  |       0       0       0       1        0   67          0  |         0         0          0         0         0
JUL-22  12000 P        0       0       0       0       0  |       0       0       0       1        0   62          0  |         0         0          0         0         0
JUL-22  12500 P        0       0       0       0       0  |       0       0       0       1        0   58          0  |         0         0          0         0         0
JUL-22  13000 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |         0         0          0         0         0
JUL-22  13500 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |        12         7          0        12         0
JUL-22  14000 P        0       0       0       0       0  |       0       0       0       1       -1   47          0  |        14         7          0        25         0
JUL-22  14500 P        0       0       0       0       0  |       0       0       0       2       -1   46          0  |        24         6          0        15         0
JUL-22  15000 P        0       0       0       0       0  |       7       7       7       3       -1   44          2  |        27         7          2        23         0
JUL-22  15300 P        0       0       0       0       0  |       9       9       7       4       -1   43          2  |        30         7          2        12         0
JUL-22  15400 P        0       0       0       0       0  |       0       0       0       5       -1   43          0  |        36        18          0         2         0
JUL-22  15500 P        0       0       0       0       0  |       0       0       0       6       -1   44          0  |        42        17          0         4         0
JUL-22  15600 P        0       0       0       0       0  |      10      10      10       7       -1   44          4  |        28        10          4         3        -2
JUL-22  15700 P        0       0       0       0       0  |       0       0       0       8       -2   43          0  |        30        13          0         2         0
JUL-22  15800 P        0       0       0       0       0  |       0       0       0       9       -2   43          0  |        45        30          0         3         0
JUL-22  15900 P       13      13      13      13       4  |       0       0       0      10       -2   43          0  |        41        13          4         7        +2
JUL-22  16000 P        0       0       0       0       0  |      14      14      14      11       -2   43          1  |        53        14          1        12        -1
JUL-22  16100 P        0       0       0       0       0  |       0       0       0      12       -2   43          0  |        38        17          0         2         0
JUL-22  16200 P        0       0       0       0       0  |      15      15      15      13       -2   42          3  |        48        15          3         6        -1
JUL-22  16300 P        0       0       0       0       0  |       0       0       0      14       -3   42          0  |        43        18          0        12         0
JUL-22  16400 P       20      20      20      20       1  |      17      17      17      15       -3   41          1  |        52        17          2         2         0
JUL-22  16500 P        0       0       0       0       0  |       0       0       0      17       -3   41          0  |        58        21          0        12         0
JUL-22  16600 P        0       0       0       0       0  |       0       0       0      18       -4   41          0  |        61        24          0        13         0
JUL-22  16700 P        0       0       0       0       0  |      22      22      20      20       -4   41          2  |        78        20          2        10        +2
JUL-22  16800 P        0       0       0       0       0  |      24      24      24      21       -5   40          1  |        75        24          1         9        +1
JUL-22  16900 P        0       0       0       0       0  |      25      25      25      23       -6   40          2  |        90        25          2         5        +2
JUL-22  17000 P       30      30      30      30       1  |      28      28      25      25       -6   40          3  |       100        25          4        19        -1
JUL-22  17100 P        0       0       0       0       0  |       0       0       0      28       -6   40          0  |        40        40          0         1         0
JUL-22  17200 P        0       0       0       0       0  |      30      32      30      30       -7   39          2  |        92        30          2         8         0
JUL-22  17300 P        0       0       0       0       0  |       0       0       0      33       -8   39          0  |       108        39          0         9         0
JUL-22  17400 P       41      41      41      41       1  |      35      35      35      36       -8   39          1  |       107        35          2         6        -1
JUL-22  17500 P        0       0       0       0       0  |      37      38      37      39       -9   38          6  |       115        37          6        28        +6
JUL-22  17600 P        0       0       0       0       0  |      38      41      38      42      -10   38          3  |       105        38          3         4        +2
JUL-22  17700 P        0       0       0       0       0  |       0       0       0      46      -10   38          0  |       136        50          0         7         0
JUL-22  17800 P        0       0       0       0       0  |      47      47      47      49      -11   37          6  |       130        47          6        20        -5
JUL-22  17900 P        0       0       0       0       0  |       0       0       0      53      -10   37          0  |       131        57          0         6         0
JUL-22  18000 P        0       0       0       0       0  |      54      58      51      56      -13   37          7  |       180        51          7        36        -4
JUL-22  18100 P        0       0       0       0       0  |      61      61      61      61      -14   36          2  |       142        61          2         4         0
JUL-22  18200 P        0       0       0       0       0  |      62      62      58      65      -16   36          5  |       180        58          5        31        +3
JUL-22  18300 P       76      76      76      76       1  |      65      65      65      70      -18   36          1  |       231        65          2        22         0
JUL-22  18400 P        0       0       0       0       0  |      75      75      68      75      -20   35          8  |       235        68          8        34        +1
JUL-22  18500 P        0       0       0       0       0  |      87      87      74      82      -21   35          4  |       235        74          4        37        +2
JUL-22  18600 P        0       0       0       0       0  |      83      84      80      88      -23   35          9  |       280        80          9        41        +9
JUL-22  18700 P        0       0       0       0       0  |      90      90      90      95      -25   34          3  |       262        90          3         7        -3
JUL-22  18800 P        0       0       0       0       0  |      94      94      91     103      -27   34         15  |       285        91         15        76        -6
JUL-22  18900 P        0       0       0       0       0  |     108     112     101     111      -30   34         11  |       330       101         11        19        +3
JUL-22  19000 P        0       0       0       0       0  |     114     118     105     120      -32   33         13  |       342       105         13        76        +5
JUL-22  19100 P        0       0       0       0       0  |       0       0       0     130      -34   33          0  |       247       146          0        13         0
JUL-22  19200 P        0       0       0       0       0  |     137     139     121     140      -37   33         11  |       370       121         11        37        +2
JUL-22  19300 P      175     175     175     175       1  |     148     148     135     151      -40   33          7  |       395       135          8        33        +5
JUL-22  19400 P      190     190     185     185       3  |     161     161     140     162      -44   32         18  |       380       140         21       102        +9
JUL-22  19500 P      186     186     186     186       1  |     174     174     155     175      -47   32         13  |       485       155         14        63        -1
JUL-22  19600 P        0       0       0       0       2  |     188     188     170     188      -51   32         13  |       474       170         15        47        -7
JUL-22  19700 P      225     225     225     225       1  |     180     193     180     202      -55   31         16  |       544       180         17        38        +8
JUL-22  19800 P      267     267     230     258       9  |     230     230     195     218      -58   31         31  |       569       194         40       108        +8
JUL-22  19900 P      300     300     300     300       1  |     248     248     210     234      -63   31         10  |       616       210         11        65        +7
JUL-22  20000 P      300     306     265     270      10  |     315     315     220     251      -68   30         47  |       645       220         57       137       +12
JUL-22  20200 P      348     362     314     330       6  |     315     317     255     290      -77   30         30  |       735       251         36        50        +8
JUL-22  20400 P      396     444     378     444       7  |     362     362     298     333      -89   29         14  |       816       285         21        74        +7
JUL-22  20600 P      455     468     428     468       7  |     428     428     348     382     -101   29         49  |       908       321         56        68        -4
JUL-22  20800 P      538     548     482     546      33  |     490     490     405     439     -118   28         48  |       918       369         81       115        -9
JUL-22  21000 P      619     636     562     580      20  |     565     575     463     501     -140   27         53  |      1020       418         73       188        +3
JUL-22  21200 P      700     750     650     750      12  |     626     629     539     581     -156   27         30  |      1123       539         42        57       +14
JUL-22  21400 P      740     854     740     854       6  |     760     763     616     668     -175   27         56  |      1300       610         62        90       +13
JUL-22  21600 P        0       0       0       0       0  |     865     865     710     764     -196   27         35  |      1375       700         35       105        +3
JUL-22  21800 P        0       0       0       0       0  |     936     936     840     872     -215   26          8  |      1566       691          8        55        +1
JUL-22  22000 P     1218    1218    1218    1218       1  |     960     960     960     990     -235   26          4  |      1700       780          5        67        +3
JUL-22  22200 P        0       0       0       0       0  |    1226    1226    1226    1119     -220   26         10  |      1630      1048         10        16        -3
JUL-22  22400 P        0       0       0       0       0  |    1354    1354    1354    1255     -277   26         10  |      2050      1150         10        15       +10
JUL-22  22600 P        0       0       0       0       0  |    1380    1380    1380    1393     -298   26          1  |      2132      1295          1        11        +1
JUL-22  22800 P        0       0       0       0       0  |       0       0       0    1568     -286   27          0  |      2172      1275          0         5         0
JUL-22  23000 P        0       0       0       0       0  |    1670    1670    1670    1702     -278   26          2  |      2635      1610          2        14        +2
JUL-22  23200 P        0       0       0       0       0  |    1888    1888    1888    1889     -308   27          1  |      2851      1888          1        14        +1
JUL-22  23400 P        0       0       0       0       0  |       0       0       0    2057     -318   27          0  |      3036      1867          0        17         0
JUL-22  23600 P        0       0       0       0       0  |       0       0       0    2231     -325   27          0  |      3174      2038          0        14         0
JUL-22  23800 P        0       0       0       0       0  |       0       0       0    2408     -332   27          0  |      2992      2267          0         8         0
JUL-22  24000 P        0       0       0       0       0  |    2540    2540    2540    2589     -338   27          1  |      3295      2462          1         9        -1
JUL-22  24200 P        0       0       0       0       0  |       0       0       0    2773     -343   27          0  |      3570      3409          0        12         0
JUL-22  24400 P        0       0       0       0       0  |       0       0       0    2959     -348   27          0  |         0         0          0         0         0
JUL-22  24600 P        0       0       0       0       0  |    3175    3175    3175    3148     -351   27          1  |      3175      3175          1         1        +1
JUL-22  24800 P        0       0       0       0       0  |       0       0       0    3339     -354   27          0  |      4120      3201          0         2         0
JUL-22  25000 P        0       0       0       0       0  |       0       0       0    3532     -356   27          0  |         0         0          0         0         0
JUL-22  25200 P        0       0       0       0       0  |       0       0       0    3726     -358   27          0  |         0         0          0         0         0
JUL-22  25400 P        0       0       0       0       0  |       0       0       0    3921     -360   27          0  |         0         0          0         0         0
JUL-22  25600 P        0       0       0       0       0  |       0       0       0    4117     -362   27          0  |      4685      4685          0         1         0
JUL-22  25800 P        0       0       0       0       0  |       0       0       0    4314     -363   27          0  |      4881      4170          0         1         0
JUL-22  26000 P        0       0       0       0       0  |       0       0       0    4512     -363   27          0  |         0         0          0         0         0
JUL-22  26200 P        0       0       0       0       0  |       0       0       0    4710     -364   27          0  |         0         0          0         0         0
JUL-22  26400 P        0       0       0       0       0  |       0       0       0    4908     -365   27          0  |         0         0          0         0         0
JUL-22  26600 P        0       0       0       0       0  |       0       0       0    5107     -365   27          0  |         0         0          0         0         0
JUL-22  26800 P        0       0       0       0       0  |       0       0       0    5306     -365   27          0  |         0         0          0         0         0
JUL-22  27000 P        0       0       0       0       0  |       0       0       0    5505     -366   27          0  |         0         0          0         0         0

                              TOTAL PUT              128  |                               TOTAL PUT              636  | TOTAL PUT                  764      2334      +107

                                                                                                                      | MONTH PUT/CALL RATIO      0.59
                                                                                                                      | MONTH TOTAL               2040      4485      +445

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-22  14600 C        0       0       0       0       0  |       0       0       0    6878     +360   42          0  |      6805      4582          0         2         0
SEP-22  14700 C        0       0       0       0       0  |       0       0       0    6781     +359   42          0  |         0         0          0         0         0
SEP-22  14800 C        0       0       0       0       0  |       0       0       0    6685     +360   41          0  |         0         0          0         0         0
SEP-22  14900 C        0       0       0       0       0  |       0       0       0    6588     +359   41          0  |         0         0          0         0         0
SEP-22  15000 C        0       0       0       0       0  |       0       0       0    6492     +358   41          0  |         0         0          0         0         0
SEP-22  15100 C        0       0       0       0       0  |       0       0       0    6396     +358   41          0  |         0         0          0         0         0
SEP-22  15200 C        0       0       0       0       0  |       0       0       0    6300     +357   40          0  |         0         0          0         0         0
SEP-22  15300 C        0       0       0       0       0  |       0       0       0    6204     +357   40          0  |         0         0          0         0         0
SEP-22  15400 C        0       0       0       0       0  |       0       0       0    6108     +356   40          0  |         0         0          0         0         0
SEP-22  15500 C        0       0       0       0       0  |       0       0       0    6013     +356   40          0  |         0         0          0         0         0
SEP-22  15600 C        0       0       0       0       0  |       0       0       0    5917     +354   39          0  |         0         0          0         0         0
SEP-22  15700 C        0       0       0       0       0  |       0       0       0    5822     +354   39          0  |         0         0          0         0         0
SEP-22  15800 C        0       0       0       0       0  |       0       0       0    5727     +353   39          0  |         0         0          0         0         0
SEP-22  15900 C        0       0       0       0       0  |       0       0       0    5633     +353   39          0  |         0         0          0         0         0
SEP-22  16000 C        0       0       0       0       0  |       0       0       0    5538     +351   38          0  |         0         0          0         0         0
SEP-22  16100 C        0       0       0       0       0  |       0       0       0    5444     +351   38          0  |         0         0          0         0         0
SEP-22  16200 C        0       0       0       0       0  |       0       0       0    5350     +350   38          0  |         0         0          0         0         0
SEP-22  16300 C        0       0       0       0       0  |       0       0       0    5256     +349   38          0  |         0         0          0         0         0
SEP-22  16400 C        0       0       0       0       0  |       0       0       0    5163     +348   38          0  |         0         0          0         0         0
SEP-22  16500 C        0       0       0       0       0  |       0       0       0    5069     +347   37          0  |         0         0          0         0         0
SEP-22  16600 C        0       0       0       0       0  |       0       0       0    4977     +347   37          0  |         0         0          0         0         0
SEP-22  16700 C        0       0       0       0       0  |       0       0       0    4884     +345   37          0  |         0         0          0         0         0
SEP-22  16800 C        0       0       0       0       0  |       0       0       0    4792     +345   37          0  |         0         0          0         0         0
SEP-22  16900 C        0       0       0       0       0  |       0       0       0    4700     +343   36          0  |         0         0          0         0         0
SEP-22  17000 C        0       0       0       0       0  |       0       0       0    4608     +342   36          0  |         0         0          0         0         0
SEP-22  17100 C        0       0       0       0       0  |       0       0       0    4517     +341   36          0  |         0         0          0         0         0
SEP-22  17200 C        0       0       0       0       0  |       0       0       0    4426     +340   36          0  |         0         0          0         0         0
SEP-22  17300 C        0       0       0       0       0  |       0       0       0    4335     +338   35          0  |         0         0          0         0         0
SEP-22  17400 C        0       0       0       0       0  |       0       0       0    4245     +337   35          0  |         0         0          0         0         0
SEP-22  17500 C        0       0       0       0       0  |       0       0       0    4155     +336   35          0  |         0         0          0         0         0
SEP-22  17600 C        0       0       0       0       0  |       0       0       0    4065     +334   35          0  |         0         0          0         0         0
SEP-22  17700 C        0       0       0       0       0  |       0       0       0    3976     +333   34          0  |         0         0          0         0         0
SEP-22  17800 C        0       0       0       0       0  |       0       0       0    3888     +332   34          0  |         0         0          0         0         0
SEP-22  17900 C        0       0       0       0       0  |       0       0       0    3799     +330   34          0  |         0         0          0         0         0
SEP-22  18000 C        0       0       0       0       0  |       0       0       0    3712     +329   34          0  |      2506      2210          0         3         0
SEP-22  18100 C        0       0       0       0       0  |       0       0       0    3624     +326   33          0  |         0         0          0         0         0
SEP-22  18200 C        0       0       0       0       0  |       0       0       0    3544     +332   33          0  |      3170      2545          0         6         0
SEP-22  18300 C        0       0       0       0       0  |       0       0       0    3451     +323   33          0  |         0         0          0         0         0
SEP-22  18400 C        0       0       0       0       0  |       0       0       0    3366     +322   33          0  |      3295      3280          0         2         0
SEP-22  18500 C        0       0       0       0       0  |       0       0       0    3280     +319   32          0  |      3150      1574          0        10         0
SEP-22  18600 C        0       0       0       0       0  |       0       0       0    3196     +318   32          0  |         0         0          0         0         0
SEP-22  18700 C        0       0       0       0       0  |       0       0       0    3112     +316   32          0  |      1814      1530          0         1         0
SEP-22  18800 C        0       0       0       0       0  |       0       0       0    3028     +313   32          0  |      2835      1685          0         3         0
SEP-22  18900 C        0       0       0       0       0  |       0       0       0    2946     +312   32          0  |      1500      1500          0         2         0
SEP-22  19000 C        0       0       0       0       0  |       0       0       0    2864     +310   31          0  |      1812      1337          0         5         0
SEP-22  19100 C        0       0       0       0       0  |       0       0       0    2761     +314   30          0  |         0         0          0         0         0
SEP-22  19200 C        0       0       0       0       0  |       0       0       0    2701     +304   31          0  |      1557      1230          0         5         0
SEP-22  19300 C        0       0       0       0       0  |       0       0       0    2621     +302   31          0  |         0         0          0         0         0
SEP-22  19400 C        0       0       0       0       0  |       0       0       0    2542     +299   30          0  |      1390      1095          0         6         0
SEP-22  19500 C        0       0       0       0       0  |       0       0       0    2463     +296   30          0  |         0         0          0         0         0
SEP-22  19600 C        0       0       0       0       0  |       0       0       0    2386     +294   30          0  |      2250      1075          0         2         0
SEP-22  19700 C        0       0       0       0       0  |       0       0       0    2309     +291   30          0  |         0         0          0         0         0
SEP-22  19800 C        0       0       0       0       0  |       0       0       0    2233     +288   29          0  |      2775      1043          0         4         0
SEP-22  19900 C        0       0       0       0       0  |       0       0       0    2157     +285   29          0  |      1195       900          0        86         0
SEP-22  20000 C        0       0       0       0       0  |       0       0       0    2059     +282   28          0  |      2640       855          0        11         0
SEP-22  20200 C        0       0       0       0       0  |       0       0       0    1937     +296   28          0  |      2205       816          0        49         0
SEP-22  20400 C        0       0       0       0       0  |       0       0       0    1795     +285   28          0  |      1980       726          0        33         0
SEP-22  20600 C     1510    1510    1510    1510       1  |       0       0       0    1635     +261   27          0  |      1800       895          1        43        +1
SEP-22  20800 C        0       0       0       0       0  |       0       0       0    1500     +244   26          0  |      1638       686          0        10         0
SEP-22  21000 C        0       0       0       0       0  |    1425    1425    1415    1376     +221   26          2  |      1638       531          2       140        -1
SEP-22  21200 C        0       0       0       0       0  |       0       0       0    1260     +212   26          0  |      1568       501          0         7         0
SEP-22  21400 C        0       0       0       0       0  |       0       0       0    1157     +206   26          0  |      1688       469          0       155         0
SEP-22  21600 C        0       0       0       0       0  |       0       0       0    1049     +190   25          0  |      1578       450          0        18         0
SEP-22  21800 C        0       0       0       0       0  |     895     895     895     951     +173   25          1  |      1518       371          1        26         0
SEP-22  22000 C      735     735     730     730       2  |       0       0       0     860     +154   25          0  |      1535       350          2       131         0
SEP-22  22200 C        0       0       0       0       0  |       0       0       0     781     +142   25          0  |      1145       306          0        99         0
SEP-22  22400 C        0       0       0       0       0  |       0       0       0     709     +132   25          0  |      1500       277          0        75         0
SEP-22  22600 C        0       0       0       0       0  |       0       0       0     643     +123   25          0  |      1370       254          0        78         0
SEP-22  22800 C        0       0       0       0       0  |       0       0       0     581     +114   25          0  |      1038       257          0       115         0
SEP-22  23000 C        0       0       0       0       0  |       0       0       0     524     +106   25          0  |      1048       210          0        20         0
SEP-22  23200 C        0       0       0       0       0  |       0       0       0     471      +98   25          0  |       691       195          0         6         0
SEP-22  23400 C        0       0       0       0       0  |       0       0       0     422      +89   25          0  |       618       172          0        30         0
SEP-22  23600 C        0       0       0       0       0  |       0       0       0     378      +83   25          0  |       943       210          0        12         0
SEP-22  23800 C        0       0       0       0       0  |     329     329     320     337      +75   24          2  |      1386       140          2        13        +1
SEP-22  24000 C        0       0       0       0       0  |     284     284     284     300      +69   24          2  |      1000       135          2        25         0
SEP-22  24200 C        0       0       0       0       0  |       0       0       0     266      +62   24          0  |       466       120          0         8         0
SEP-22  24400 C        0       0       0       0       0  |       0       0       0     235      +56   24          0  |      1440       115          0         5         0
SEP-22  24600 C        0       0       0       0       0  |       0       0       0     208      +51   24          0  |       370       104          0         9         0
SEP-22  24800 C        0       0       0       0       0  |       0       0       0     183      +45   24          0  |      1215        85          0        31         0
SEP-22  25000 C        0       0       0       0       0  |     145     160     145     160      +37   24         24  |      1052        80         24        41        -1
SEP-22  25200 C        0       0       0       0       0  |       0       0       0     140      +31   24          0  |       374        93          0        21         0
SEP-22  25400 C        0       0       0       0       0  |       0       0       0     122      +27   24          0  |       947        89          0        25         0
SEP-22  25600 C        0       0       0       0       0  |       0       0       0     109      +27   24          0  |       910        79          0        55         0
SEP-22  25800 C        0       0       0       0       0  |       0       0       0      96      +25   24          0  |       175       111          0         1         0
SEP-22  26000 C        0       0       0       0       0  |      80      80      80      85      +24   24         10  |       275        80         10        12       -10
SEP-22  26200 C        0       0       0       0       0  |       0       0       0      73      +21   24          0  |       248        77          0         2         0
SEP-22  26400 C        0       0       0       0       0  |       0       0       0      61      +18   24          0  |       113        49          0         4         0
SEP-22  26600 C        0       0       0       0       0  |       0       0       0      52      +15   24          0  |       218        50          0        53         0
SEP-22  26800 C        0       0       0       0       0  |       0       0       0      45      +14   24          0  |       303        85          0         8         0
SEP-22  27000 C        0       0       0       0       0  |       0       0       0      39      +13   24          0  |       501        40          0         7         0
SEP-22  27200 C        0       0       0       0       0  |       0       0       0      32      +10   24          0  |       415       150          0         1         0
SEP-22  27400 C        0       0       0       0       0  |       0       0       0      27       +8   24          0  |       167       135          0         0         0
SEP-22  27600 C        0       0       0       0       0  |       0       0       0      23       +7   24          0  |       153       139          0         0         0
SEP-22  27800 C        0       0       0       0       0  |       0       0       0      20       +7   24          0  |       401       136          0         0         0
SEP-22  28000 C        0       0       0       0       0  |       0       0       0      16       +5   23          0  |       216       107          0         2         0
SEP-22  28200 C        0       0       0       0       0  |       0       0       0      14       +5   24          0  |       178        93          0        10         0
SEP-22  28400 C        0       0       0       0       0  |       0       0       0      11       +4   23          0  |       106       106          0         1         0
SEP-22  28600 C        0       0       0       0       0  |       0       0       0      10       +4   23          0  |       198        82          0         0         0
SEP-22  28800 C        0       0       0       0       0  |       0       0       0       8       +3   23          0  |       165       156          0         0         0
SEP-22  29000 C        0       0       0       0       0  |       0       0       0       7       +3   23          0  |       199        33          0         5         0
SEP-22  29200 C        0       0       0       0       0  |       0       0       0       5       +2   23          0  |       104        98          0         0         0
SEP-22  29400 C        0       0       0       0       0  |       0       0       0       4       +2   23          0  |       123        99          0         0         0
SEP-22  29600 C        0       0       0       0       0  |       0       0       0       3       +2   23          0  |       127       117          0         0         0
SEP-22  29800 C        0       0       0       0       0  |       0       0       0       2       +1   22          0  |         0         0          0         0         0
SEP-22  30000 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |       130        27          0        15         0
SEP-22  30200 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
SEP-22  30400 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
SEP-22  30600 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
SEP-22  30800 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
SEP-22  31000 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |        86        27          0         0         0
SEP-22  31200 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
SEP-22  31400 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
SEP-22  31600 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |        57        23          0         0         0

                              TOTAL CALL               3  |                               TOTAL CALL              41  | TOTAL CALL                  44      1549       -10

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-22  14600 P        0       0       0       0       0  |       0       0       0      61      -14   42          0  |       328        71          0       110         0
SEP-22  14700 P        0       0       0       0       0  |       0       0       0      64      -13   42          0  |       209       102          0         4         0
SEP-22  14800 P        0       0       0       0       0  |       0       0       0      68      -12   41          0  |       196       110          0         0         0
SEP-22  14900 P        0       0       0       0       0  |       0       0       0      71      -13   41          0  |       220        96          0         1         0
SEP-22  15000 P        0       0       0       0       0  |       0       0       0      77      -14   41          0  |       690       100          0         8         0
SEP-22  15100 P        0       0       0       0       0  |       0       0       0      79      -14   41          0  |         0         0          0         0         0
SEP-22  15200 P        0       0       0       0       0  |       0       0       0      83      -15   40          0  |       356       355          0         1         0
SEP-22  15300 P        0       0       0       0       0  |       0       0       0      89      -13   40          0  |       250       121          0         0         0
SEP-22  15400 P        0       0       0       0       0  |       0       0       0      91      -16   40          0  |       414       132          0        36         0
SEP-22  15500 P        0       0       0       0       0  |       0       0       0      98      -14   40          0  |       304       304          0        21         0
SEP-22  15600 P        0       0       0       0       0  |       0       0       0     100      -18   39          0  |         0         0          0         0         0
SEP-22  15700 P        0       0       0       0       0  |       0       0       0     105      -18   39          0  |       419       135          0         1         0
SEP-22  15800 P        0       0       0       0       0  |       0       0       0     110      -19   39          0  |       412       390          0         3         0
SEP-22  15900 P        0       0       0       0       0  |       0       0       0     116      -19   39          0  |         0         0          0         0         0
SEP-22  16000 P        0       0       0       0       0  |       0       0       0     121      -21   38          0  |       561       110          0        71         0
SEP-22  16100 P        0       0       0       0       0  |       0       0       0     127      -21   38          0  |       350       185          0         0         0
SEP-22  16200 P        0       0       0       0       0  |       0       0       0     133      -22   38          0  |       955       460          0         0         0
SEP-22  16300 P        0       0       0       0       0  |       0       0       0     139      -19   38          0  |       230       185          0         2         0
SEP-22  16400 P        0       0       0       0       0  |       0       0       0     146      -19   38          0  |       634       510          0         3         0
SEP-22  16500 P        0       0       0       0       0  |       0       0       0     152      -20   37          0  |      1070       170          0         2         0
SEP-22  16600 P        0       0       0       0       0  |       0       0       0     161      -19   37          0  |      1115       172          0         7         0
SEP-22  16700 P        0       0       0       0       0  |       0       0       0     167      -27   37          0  |         0         0          0         0         0
SEP-22  16800 P        0       0       0       0       0  |       0       0       0     175      -21   37          0  |       708       180          0         4         0
SEP-22  16900 P        0       0       0       0       0  |       0       0       0     177      -28   36          0  |         0         0          0         0         0
SEP-22  17000 P        0       0       0       0       0  |     182     182     175     185      -29   36          6  |      1450       175          6        19        -2
SEP-22  17100 P        0       0       0       0       0  |       0       0       0     194      -30   36          0  |       287       252          0         0         0
SEP-22  17200 P        0       0       0       0       0  |       0       0       0     203      -31   35          0  |      1280       299          0         2         0
SEP-22  17300 P        0       0       0       0       0  |       0       0       0     211      -33   35          0  |       595       323          0         1         0
SEP-22  17400 P        0       0       0       0       0  |       0       0       0     221      -42   35          0  |         0         0          0         0         0
SEP-22  17500 P        0       0       0       0       0  |     225     225     220     231      -35   35          3  |      1390       220          3        56        +3
SEP-22  17600 P        0       0       0       0       0  |       0       0       0     241      -36   34          0  |       610       140          0        11         0
SEP-22  17700 P        0       0       0       0       0  |       0       0       0     251      -38   34          0  |       703       283          0         4         0
SEP-22  17800 P        0       0       0       0       0  |       0       0       0     262      -40   34          0  |       315       305          0         2         0
SEP-22  17900 P        0       0       0       0       0  |       0       0       0     274      -41   34          0  |       989       324          0         4         0
SEP-22  18000 P      310     310     310     310       3  |       0       0       0     286      -42   33          0  |      1510       265          3       248        -3
SEP-22  18100 P        0       0       0       0       0  |     275     275     275     298      -44   33          1  |      1633       275          1        21         0
SEP-22  18200 P        0       0       0       0       0  |       0       0       0     311      -45   33          0  |      1655       204          0        16         0
SEP-22  18300 P        0       0       0       0       0  |       0       0       0     324      -48   33          0  |      1149       239          0        52         0
SEP-22  18400 P        0       0       0       0       0  |       0       0       0     338      -49   32          0  |      1033       343          0         9         0
SEP-22  18500 P        0       0       0       0       0  |       0       0       0     353      -50   32          0  |      1902       442          0        72         0
SEP-22  18600 P        0       0       0       0       0  |       0       0       0     367      -53   32          0  |      1298       529          0         2         0
SEP-22  18700 P        0       0       0       0       0  |       0       0       0     383      -55   32          0  |       410       410          0         1         0
SEP-22  18800 P        0       0       0       0       0  |       0       0       0     399      -57   31          0  |      1080       368          0        39         0
SEP-22  18900 P        0       0       0       0       0  |       0       0       0     416      -59   31          0  |      1050       420          0         4         0
SEP-22  19000 P        0       0       0       0       0  |     430     430     430     433      -61   31          1  |      2080       393          1        83        -1
SEP-22  19100 P        0       0       0       0       0  |     421     423     421     451      -63   31          2  |      1105       400          2         8        +2
SEP-22  19200 P        0       0       0       0       0  |       0       0       0     470      -65   30          0  |      1520       389          0        24         0
SEP-22  19300 P        0       0       0       0       0  |       0       0       0     489      -68   30          0  |      1399       441          0        27         0
SEP-22  19400 P        0       0       0       0       0  |     520     520     520     509      -71   30          1  |      1670       493          1        32         0
SEP-22  19500 P        0       0       0       0       0  |       0       0       0     530      -73   30          0  |      1702       512          0       170         0
SEP-22  19600 P        0       0       0       0       0  |       0       0       0     552      -75   29          0  |      2860       655          0       117         0
SEP-22  19700 P        0       0       0       0       0  |       0       0       0     574      -79   29          0  |      1456       539          0        90         0
SEP-22  19800 P        0       0       0       0       0  |     588     588     588     597      -82   29          1  |      1848       555          1        68         0
SEP-22  19900 P        0       0       0       0       0  |       0       0       0     621      -85   29          0  |      1580       639          0        27         0
SEP-22  20000 P        0       0       0       0       0  |       0       0       0     646      -88   28          0  |      3130       560          0       119         0
SEP-22  20200 P        0       0       0       0       0  |       0       0       0     699      -94   28          0  |      1765       630          0        42         0
SEP-22  20400 P        0       0       0       0       0  |       0       0       0     755     -105   27          0  |      1925       697          0        47         0
SEP-22  20600 P      900     900     900     900       1  |       0       0       0     815     -119   27          0  |      2371       764          1         6         0
SEP-22  20800 P        0       0       0       0       0  |     856     856     856     883     -131   26          1  |      2600       855          1        56        -1
SEP-22  21000 P     1065    1065    1065    1065       1  |     931     931     931     959     -144   26          1  |      2090       513          2       120        -1
SEP-22  21200 P        0       0       0       0       0  |    1045    1050    1003    1042     -155   26          4  |      1990       955          4        38         0
SEP-22  21400 P        0       0       0       0       0  |       0       0       0    1131     -173   25          0  |      1860       595          0        54         0
SEP-22  21600 P        0       0       0       0       0  |    1183    1200    1183    1224     -185   25          4  |      2020      1045          4         7        +1
SEP-22  21800 P        0       0       0       0       0  |       0       0       0    1328     -200   25          0  |      3280       678          0         5         0
SEP-22  22000 P        0       0       0       0       0  |       0       0       0    1434     -221   25          0  |      2922       658          0         6         0
SEP-22  22200 P        0       0       0       0       0  |       0       0       0    1551     -234   24          0  |      3308      1463          0         0         0
SEP-22  22400 P        0       0       0       0       0  |       0       0       0    1674     -276   24          0  |      1603      1492          0        23         0
SEP-22  22600 P        0       0       0       0       0  |       0       0       0    1804     -287   24          0  |      2100      1950          0         1         0
SEP-22  22800 P        0       0       0       0       0  |       0       0       0    1982     -254   25          0  |      1788      1355          0         1         0
SEP-22  23000 P        0       0       0       0       0  |    2060    2060    2060    2123     -263   25          1  |      3500      1010          1        10         0
SEP-22  23200 P        0       0       0       0       0  |    2215    2215    2215    2269     -271   25          1  |      2215      2215          1         1        +1
SEP-22  23400 P        0       0       0       0       0  |    2432    2432    2370    2418     -280   25          4  |      2432      2370          4         4        +4
SEP-22  23600 P        0       0       0       0       0  |       0       0       0    2572     -288   25          0  |         0         0          0         0         0
SEP-22  23800 P        0       0       0       0       0  |       0       0       0    2730     -295   25          0  |      2425      1235          0         0         0
SEP-22  24000 P        0       0       0       0       0  |       0       0       0    2892     -301   25          0  |      3715      1418          0         3         0
SEP-22  24200 P        0       0       0       0       0  |       0       0       0    3057     -308   25          0  |      2645      1375          0         3         0
SEP-22  24400 P        0       0       0       0       0  |       0       0       0    3226     -313   25          0  |      6900      1590          0         3         0
SEP-22  24600 P        0       0       0       0       0  |       0       0       0    3397     -320   25          0  |      3560      3560          0         1         0
SEP-22  24800 P        0       0       0       0       0  |       0       0       0    3571     -325   24          0  |         0         0          0         0         0
SEP-22  25000 P        0       0       0       0       0  |       0       0       0    3748     -330   24          0  |      3860      3860          0         1         0
SEP-22  25200 P        0       0       0       0       0  |       0       0       0    3928     -334   24          0  |      4028      4028          0         2         0
SEP-22  25400 P        0       0       0       0       0  |       0       0       0    4109     -338   24          0  |      2315      2148          0         0         0
SEP-22  25600 P        0       0       0       0       0  |       0       0       0    4293     -342   24          0  |         0         0          0         0         0
SEP-22  25800 P        0       0       0       0       0  |       0       0       0    4478     -346   24          0  |         0         0          0         0         0
SEP-22  26000 P        0       0       0       0       0  |       0       0       0    4665     -349   24          0  |      2550      2550          0         1         0
SEP-22  26200 P        0       0       0       0       0  |       0       0       0    4854     -351   24          0  |         0         0          0         0         0
SEP-22  26400 P        0       0       0       0       0  |       0       0       0    5044     -354   24          0  |         0         0          0         0         0
SEP-22  26600 P        0       0       0       0       0  |       0       0       0    5235     -357   24          0  |         0         0          0         0         0
SEP-22  26800 P        0       0       0       0       0  |       0       0       0    5428     -358   24          0  |         0         0          0         0         0
SEP-22  27000 P        0       0       0       0       0  |       0       0       0    5621     -360   24          0  |      7670      6436          0         4         0
SEP-22  27200 P        0       0       0       0       0  |       0       0       0    5815     -362   24          0  |         0         0          0         0         0
SEP-22  27400 P        0       0       0       0       0  |       0       0       0    6010     -364   24          0  |         0         0          0         0         0
SEP-22  27600 P        0       0       0       0       0  |       0       0       0    6206     -365   24          0  |         0         0          0         0         0
SEP-22  27800 P        0       0       0       0       0  |       0       0       0    6403     -365   24          0  |         0         0          0         0         0
SEP-22  28000 P        0       0       0       0       0  |       0       0       0    6599     -367   23          0  |         0         0          0         0         0
SEP-22  28200 P        0       0       0       0       0  |       0       0       0    6797     -367   24          0  |         0         0          0         0         0
SEP-22  28400 P        0       0       0       0       0  |       0       0       0    6994     -368   23          0  |         0         0          0         0         0
SEP-22  28600 P        0       0       0       0       0  |       0       0       0    7193     -368   23          0  |         0         0          0         0         0
SEP-22  28800 P        0       0       0       0       0  |       0       0       0    7391     -369   23          0  |         0         0          0         0         0
SEP-22  29000 P        0       0       0       0       0  |       0       0       0    7590     -369   23          0  |         0         0          0         0         0
SEP-22  29200 P        0       0       0       0       0  |       0       0       0    7788     -370   23          0  |         0         0          0         0         0
SEP-22  29400 P        0       0       0       0       0  |       0       0       0    7987     -371   23          0  |         0         0          0         0         0
SEP-22  29600 P        0       0       0       0       0  |       0       0       0    8187     -370   23          0  |         0         0          0         0         0
SEP-22  29800 P        0       0       0       0       0  |       0       0       0    8386     -371   23          0  |         0         0          0         0         0
SEP-22  30000 P        0       0       0       0       0  |       0       0       0    8585     -371   23          0  |         0         0          0         0         0
SEP-22  30200 P        0       0       0       0       0  |       0       0       0    8785     -371   23          0  |         0         0          0         0         0
SEP-22  30400 P        0       0       0       0       0  |       0       0       0    8985     -371   23          0  |         0         0          0         0         0
SEP-22  30600 P        0       0       0       0       0  |       0       0       0    9184     -372   22          0  |         0         0          0         0         0
SEP-22  30800 P        0       0       0       0       0  |       0       0       0    9384     -372   23          0  |         0         0          0         0         0
SEP-22  31000 P        0       0       0       0       0  |       0       0       0    9584     -371   23          0  |         0         0          0         0         0
SEP-22  31200 P        0       0       0       0       0  |       0       0       0    9784     -371   23          0  |         0         0          0         0         0
SEP-22  31400 P        0       0       0       0       0  |       0       0       0    9984     -371   24          0  |         0         0          0         0         0
SEP-22  31600 P        0       0       0       0       0  |       0       0       0   10183     -372    0          0  |         0         0          0         0         0

                              TOTAL PUT                5  |                               TOTAL PUT               31  | TOTAL PUT                   36      2041        +3

                                                                                                                      | MONTH PUT/CALL RATIO      0.81
                                                                                                                      | MONTH TOTAL                 80      3590        -7

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-22  12000 C        0       0       0       0       0  |       0       0       0    9587     +377   43          0  |      9030      9030          0         1         0
DEC-22  14600 C        0       0       0       0       0  |       0       0       0    7104     +374   38          0  |         0         0          0         0         0
DEC-22  14700 C        0       0       0       0       0  |       0       0       0    7010     +373   38          0  |         0         0          0         0         0
DEC-22  14800 C        0       0       0       0       0  |       0       0       0    6917     +373   38          0  |         0         0          0         0         0
DEC-22  14900 C        0       0       0       0       0  |       0       0       0    6824     +373   37          0  |         0         0          0         0         0
DEC-22  15000 C        0       0       0       0       0  |       0       0       0    6731     +372   37          0  |         0         0          0         0         0
DEC-22  15100 C        0       0       0       0       0  |       0       0       0    6639     +372   37          0  |         0         0          0         0         0
DEC-22  15200 C        0       0       0       0       0  |       0       0       0    6546     +371   37          0  |         0         0          0         0         0
DEC-22  15300 C        0       0       0       0       0  |       0       0       0    6454     +371   37          0  |         0         0          0         0         0
DEC-22  15400 C        0       0       0       0       0  |       0       0       0    6363     +371   36          0  |         0         0          0         0         0
DEC-22  15500 C        0       0       0       0       0  |       0       0       0    6271     +370   36          0  |         0         0          0         0         0
DEC-22  15600 C        0       0       0       0       0  |       0       0       0    6180     +370   36          0  |         0         0          0         0         0
DEC-22  15700 C        0       0       0       0       0  |       0       0       0    6088     +368   36          0  |         0         0          0         0         0
DEC-22  15800 C        0       0       0       0       0  |       0       0       0    5998     +368   36          0  |         0         0          0         0         0
DEC-22  15900 C        0       0       0       0       0  |       0       0       0    5907     +367   35          0  |         0         0          0         0         0
DEC-22  16000 C        0       0       0       0       0  |       0       0       0    5817     +367   35          0  |         0         0          0         0         0
DEC-22  16100 C        0       0       0       0       0  |       0       0       0    5727     +366   35          0  |         0         0          0         0         0
DEC-22  16200 C        0       0       0       0       0  |       0       0       0    5637     +365   35          0  |         0         0          0         0         0
DEC-22  16300 C        0       0       0       0       0  |       0       0       0    5547     +364   35          0  |         0         0          0         0         0
DEC-22  16400 C        0       0       0       0       0  |       0       0       0    5458     +363   34          0  |         0         0          0         0         0
DEC-22  16500 C        0       0       0       0       0  |       0       0       0    5369     +362   34          0  |         0         0          0         0         0
DEC-22  16600 C        0       0       0       0       0  |       0       0       0    5281     +361   34          0  |         0         0          0         0         0
DEC-22  16700 C        0       0       0       0       0  |       0       0       0    5192     +360   34          0  |         0         0          0         0         0
DEC-22  16800 C        0       0       0       0       0  |       0       0       0    5104     +359   34          0  |         0         0          0         0         0
DEC-22  16900 C        0       0       0       0       0  |       0       0       0    5017     +358   33          0  |         0         0          0         0         0
DEC-22  17000 C        0       0       0       0       0  |       0       0       0    4930     +357   33          0  |      3240      3240          0         1         0
DEC-22  17100 C        0       0       0       0       0  |       0       0       0    4843     +356   33          0  |         0         0          0         0         0
DEC-22  17200 C        0       0       0       0       0  |       0       0       0    4756     +354   33          0  |         0         0          0         0         0
DEC-22  17300 C        0       0       0       0       0  |       0       0       0    4670     +353   33          0  |         0         0          0         0         0
DEC-22  17400 C        0       0       0       0       0  |       0       0       0    4584     +351   32          0  |         0         0          0         0         0
DEC-22  17500 C        0       0       0       0       0  |       0       0       0    4499     +350   32          0  |         0         0          0         0         0
DEC-22  17600 C        0       0       0       0       0  |       0       0       0    4414     +349   32          0  |         0         0          0         0         0
DEC-22  17700 C        0       0       0       0       0  |       0       0       0    4329     +347   32          0  |         0         0          0         0         0
DEC-22  17800 C        0       0       0       0       0  |       0       0       0    4245     +345   32          0  |         0         0          0         0         0
DEC-22  17900 C        0       0       0       0       0  |       0       0       0    4161     +343   31          0  |         0         0          0         0         0
DEC-22  18000 C        0       0       0       0       0  |       0       0       0    4078     +342   31          0  |         0         0          0         0         0
DEC-22  18100 C        0       0       0       0       0  |       0       0       0    3995     +340   31          0  |         0         0          0         0         0
DEC-22  18200 C        0       0       0       0       0  |       0       0       0    3912     +338   31          0  |         0         0          0         0         0
DEC-22  18300 C        0       0       0       0       0  |       0       0       0    3830     +336   31          0  |         0         0          0         0         0
DEC-22  18400 C        0       0       0       0       0  |       0       0       0    3749     +334   30          0  |         0         0          0         0         0
DEC-22  18500 C        0       0       0       0       0  |       0       0       0    3668     +332   30          0  |         0         0          0         0         0
DEC-22  18600 C        0       0       0       0       0  |       0       0       0    3587     +329   30          0  |         0         0          0         0         0
DEC-22  18700 C        0       0       0       0       0  |       0       0       0    3508     +328   30          0  |         0         0          0         0         0
DEC-22  18800 C        0       0       0       0       0  |       0       0       0    3428     +325   30          0  |         0         0          0         0         0
DEC-22  18900 C        0       0       0       0       0  |       0       0       0    3349     +323   29          0  |         0         0          0         0         0
DEC-22  19000 C        0       0       0       0       0  |       0       0       0    3271     +321   29          0  |      2885      1585          0         4         0
DEC-22  19100 C        0       0       0       0       0  |       0       0       0    3193     +318   29          0  |         0         0          0         0         0
DEC-22  19200 C        0       0       0       0       0  |       0       0       0    3116     +316   29          0  |      2785      1838          0         0         0
DEC-22  19300 C        0       0       0       0       0  |       0       0       0    3039     +312   29          0  |         0         0          0         0         0
DEC-22  19400 C        0       0       0       0       0  |       0       0       0    2963     +310   28          0  |      1668      1565          0         1         0
DEC-22  19500 C        0       0       0       0       0  |       0       0       0    2888     +307   28          0  |         0         0          0         0         0
DEC-22  19600 C        0       0       0       0       0  |       0       0       0    2813     +304   28          0  |      1708      1515          0         1         0
DEC-22  19700 C        0       0       0       0       0  |       0       0       0    2739     +301   28          0  |         0         0          0         0         0
DEC-22  19800 C        0       0       0       0       0  |       0       0       0    2666     +298   28          0  |      1607      1525          0        42         0
DEC-22  19900 C        0       0       0       0       0  |       0       0       0    2593     +295   27          0  |         0         0          0         0         0
DEC-22  20000 C        0       0       0       0       0  |       0       0       0    2478     +249   26          0  |      2143      2143          0         1         0
DEC-22  20200 C        0       0       0       0       0  |       0       0       0    2379     +304   27          0  |      1860      1228          0        60         0
DEC-22  20400 C        0       0       0       0       0  |       0       0       0    2240     +294   26          0  |      1512      1355          0        39         0
DEC-22  20600 C        0       0       0       0       0  |       0       0       0    2068     +247   25          0  |      1809      1020          0        42         0
DEC-22  20800 C        0       0       0       0       0  |       0       0       0    1940     +239   25          0  |      1665      1408          0         2         0
DEC-22  21000 C     1608    1608    1608    1608       1  |    1865    1865    1865    1820     +228   25          1  |      1865       800          2        41         0
DEC-22  21200 C        0       0       0       0       0  |       0       0       0    1708     +225   25          0  |      1595       888          0         5         0
DEC-22  21400 C        0       0       0       0       0  |       0       0       0    1586     +209   24          0  |      1445       838          0         4         0
DEC-22  21600 C        0       0       0       0       0  |    1515    1515    1515    1478     +198   24          2  |      1515       645          2        37        +2
DEC-22  21800 C        0       0       0       0       0  |    1338    1395    1338    1374     +187   24          2  |      1395       723          2         4         0
DEC-22  22000 C        0       0       0       0       0  |       0       0       0    1277     +177   24          0  |      1355       670          0         7         0
DEC-22  22200 C        0       0       0       0       0  |       0       0       0    1185     +168   23          0  |       850       825          0         2         0
DEC-22  22400 C        0       0       0       0       0  |    1030    1030    1030    1101     +158   23          1  |      1030       527          1        78        +1
DEC-22  22600 C        0       0       0       0       0  |    1035    1035    1025    1021     +145   23          2  |      1080       523          2       114        +2
DEC-22  22800 C        0       0       0       0       0  |       0       0       0     950     +138   23          0  |       708       545          0        14         0
DEC-22  23000 C        0       0       0       0       0  |       0       0       0     883     +131   23          0  |       890       400          0        42         0
DEC-22  23200 C        0       0       0       0       0  |       0       0       0     819     +124   23          0  |       893       507          0         9         0
DEC-22  23400 C        0       0       0       0       0  |       0       0       0     759     +117   23          0  |       520       520          0         1         0
DEC-22  23600 C        0       0       0       0       0  |       0       0       0     702     +110   23          0  |       550       454          0         2         0
DEC-22  23800 C        0       0       0       0       0  |     585     620     585     649     +105   23          4  |       620       585          4         2        +2
DEC-22  24000 C      483     483     483     483       3  |       0       0       0     599      +99   23          0  |       609       265          3         6        -2
DEC-22  24200 C        0       0       0       0       0  |       0       0       0     551      +92   23          0  |       460       420          0         1         0
DEC-22  24400 C        0       0       0       0       0  |       0       0       0     507      +86   23          0  |         0         0          0         0         0
DEC-22  24600 C        0       0       0       0       0  |       0       0       0     466      +81   23          0  |         0         0          0         0         0
DEC-22  24800 C        0       0       0       0       0  |       0       0       0     427      +76   23          0  |       413       281          0         1         0
DEC-22  25000 C        0       0       0       0       0  |     378     378     376     391      +71   23          2  |       378       275          2         7        +2
DEC-22  25200 C        0       0       0       0       0  |       0       0       0     357      +56   23          0  |         0         0          0         0         0
DEC-22  25400 C        0       0       0       0       0  |       0       0       0     326      +53   23          0  |         0         0          0         0         0
DEC-22  25600 C        0       0       0       0       0  |       0       0       0     307      +59   23          0  |         0         0          0         0         0
DEC-22  25800 C        0       0       0       0       0  |       0       0       0     279      +54   23          0  |         0         0          0         0         0
DEC-22  26000 C        0       0       0       0       0  |       0       0       0     253      +50   23          0  |       230       150          0         3         0
DEC-22  26200 C        0       0       0       0       0  |       0       0       0     230      +47   23          0  |       135       134          0        37         0
DEC-22  26400 C        0       0       0       0       0  |       0       0       0     208      +43   23          0  |         0         0          0         0         0
DEC-22  26600 C        0       0       0       0       0  |       0       0       0     188      +39   23          0  |         0         0          0         0         0
DEC-22  26800 C        0       0       0       0       0  |       0       0       0     170      +36   23          0  |         0         0          0         0         0
DEC-22  27000 C        0       0       0       0       0  |     138     138     138     153      +33   22          1  |       138       138          1         1        +1
DEC-22  27200 C        0       0       0       0       0  |     125     125     125     138      +31   22          1  |       125       125          1         1        +1
DEC-22  27400 C        0       0       0       0       0  |       0       0       0     124      +28   22          0  |         0         0          0         0         0
DEC-22  27600 C        0       0       0       0       0  |       0       0       0     111      +25   22          0  |         0         0          0         0         0
DEC-22  27800 C        0       0       0       0       0  |       0       0       0      99      +23   22          0  |         0         0          0         0         0
DEC-22  28000 C        0       0       0       0       0  |       0       0       0      89      +21   22          0  |        85        85          0         1         0
DEC-22  28200 C        0       0       0       0       0  |      86      86      86      79      +19   22          1  |       102        81          1         1        -1
DEC-22  28400 C        0       0       0       0       0  |       0       0       0      70      +17   22          0  |         0         0          0         0         0
DEC-22  28600 C        0       0       0       0       0  |       0       0       0      62      +15   22          0  |         0         0          0         0         0
DEC-22  28800 C        0       0       0       0       0  |       0       0       0      55      +13   22          0  |         0         0          0         0         0
DEC-22  29000 C        0       0       0       0       0  |       0       0       0      49      +11   22          0  |         0         0          0         0         0
DEC-22  29200 C        0       0       0       0       0  |       0       0       0      43      +11   22          0  |         0         0          0         0         0
DEC-22  29400 C        0       0       0       0       0  |       0       0       0      38      +10   22          0  |         0         0          0         0         0
DEC-22  29600 C        0       0       0       0       0  |       0       0       0      34       +9   22          0  |         0         0          0         0         0
DEC-22  29800 C        0       0       0       0       0  |       0       0       0      30       +8   22          0  |         0         0          0         0         0
DEC-22  30000 C        0       0       0       0       0  |       0       0       0      26       +7   22          0  |         0         0          0         0         0
DEC-22  30400 C        0       0       0       0       0  |       0       0       0      21       +7   22          0  |         0         0          0         0         0
DEC-22  30800 C        0       0       0       0       0  |       0       0       0      15       +4   21          0  |         0         0          0         0         0
DEC-22  31200 C        0       0       0       0       0  |       0       0       0      11       +3   21          0  |         0         0          0         0         0
DEC-22  31600 C        0       0       0       0       0  |       0       0       0       9       +3   21          0  |         0         0          0         0         0
DEC-22  32000 C        0       0       0       0       0  |       0       0       0       6       +2   21          0  |         0         0          0         0         0
DEC-22  32400 C        0       0       0       0       0  |       0       0       0       5       +2   21          0  |         0         0          0         0         0
DEC-22  32800 C        0       0       0       0       0  |       0       0       0       3       +1   20          0  |         0         0          0         0         0
DEC-22  33200 C        0       0       0       0       0  |       0       0       0       2       +1   20          0  |         0         0          0         0         0
DEC-22  33600 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
DEC-22  34000 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
DEC-22  34400 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
DEC-22  34800 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
DEC-22  35200 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
DEC-22  35600 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
DEC-22  36000 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
DEC-22  36400 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-22  36800 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-22  37200 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
DEC-22  37600 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
DEC-22  38000 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0

                              TOTAL CALL               4  |                               TOTAL CALL              17  | TOTAL CALL                  21       615        +8

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-22  12000 P        0       0       0       0       0  |       0       0       0      63       +6   43          0  |       227        87          0        52         0
DEC-22  14600 P        0       0       0       0       0  |       0       0       0     183       +1   38          0  |       367       183          0        26         0
DEC-22  14700 P        0       0       0       0       0  |       0       0       0     184        0   38          0  |       253       184          0        15         0
DEC-22  14800 P        0       0       0       0       0  |       0       0       0     191        0   38          0  |       190       189          0        20         0
DEC-22  14900 P        0       0       0       0       0  |       0       0       0     198        0   37          0  |         0         0          0         0         0
DEC-22  15000 P        0       0       0       0       0  |       0       0       0     205       -1   37          0  |       405       271          0         8         0
DEC-22  15100 P        0       0       0       0       0  |       0       0       0     213       -1   37          0  |         0         0          0         0         0
DEC-22  15200 P        0       0       0       0       0  |       0       0       0     220       -2   37          0  |         0         0          0         0         0
DEC-22  15300 P        0       0       0       0       0  |       0       0       0     228       -2   37          0  |         0         0          0         0         0
DEC-22  15400 P        0       0       0       0       0  |     230     230     230     237       -2   36          1  |       450       230          1         2         0
DEC-22  15500 P        0       0       0       0       0  |     240     240     240     245       -3   36          1  |       240       240          1         1        +1
DEC-22  15600 P        0       0       0       0       0  |       0       0       0     254       -3   36          0  |         0         0          0         0         0
DEC-22  15700 P        0       0       0       0       0  |       0       0       0     262       -5   36          0  |         0         0          0         0         0
DEC-22  15800 P        0       0       0       0       0  |       0       0       0     272       -5   36          0  |         0         0          0         0         0
DEC-22  15900 P        0       0       0       0       0  |       0       0       0     281       -6   35          0  |         0         0          0         0         0
DEC-22  16000 P        0       0       0       0       0  |       0       0       0     291      -13   35          0  |       783       370          0        23         0
DEC-22  16100 P        0       0       0       0       0  |       0       0       0     301       -7   35          0  |       300       300          0         1         0
DEC-22  16200 P        0       0       0       0       0  |       0       0       0     311       -8   35          0  |       399       308          0         1         0
DEC-22  16300 P        0       0       0       0       0  |       0       0       0     321       -9   35          0  |         0         0          0         0         0
DEC-22  16400 P        0       0       0       0       0  |       0       0       0     332      -10   34          0  |         0         0          0         0         0
DEC-22  16500 P        0       0       0       0       0  |       0       0       0     343      -11   34          0  |         0         0          0         0         0
DEC-22  16600 P        0       0       0       0       0  |       0       0       0     355      -12   34          0  |       407       323          0         1         0
DEC-22  16700 P        0       0       0       0       0  |       0       0       0     366      -13   34          0  |         0         0          0         0         0
DEC-22  16800 P        0       0       0       0       0  |       0       0       0     378      -14   34          0  |       520       467          0         1         0
DEC-22  16900 P        0       0       0       0       0  |       0       0       0     391      -15   33          0  |         0         0          0         0         0
DEC-22  17000 P        0       0       0       0       0  |       0       0       0     404       -8   33          0  |       707       370          0         3         0
DEC-22  17100 P        0       0       0       0       0  |       0       0       0     417      -17   33          0  |         0         0          0         0         0
DEC-22  17200 P        0       0       0       0       0  |     394     394     394     430      -19   33          1  |       520       394          1         0        -1
DEC-22  17300 P        0       0       0       0       0  |       0       0       0     444      -20   33          0  |         0         0          0         0         0
DEC-22  17400 P        0       0       0       0       0  |       0       0       0     458      -22   32          0  |       538       412          0         3         0
DEC-22  17500 P        0       0       0       0       0  |       0       0       0     473      -23   32          0  |         0         0          0         0         0
DEC-22  17600 P        0       0       0       0       0  |       0       0       0     488      -24   32          0  |         0         0          0         0         0
DEC-22  17700 P        0       0       0       0       0  |       0       0       0     503      -26   32          0  |         0         0          0         0         0
DEC-22  17800 P        0       0       0       0       0  |       0       0       0     519      -28   32          0  |       550       476          0         2         0
DEC-22  17900 P        0       0       0       0       0  |       0       0       0     535      -29   31          0  |       590       522          0         1         0
DEC-22  18000 P        0       0       0       0       0  |       0       0       0     552      -13   31          0  |       689       545          0         4         0
DEC-22  18100 P        0       0       0       0       0  |       0       0       0     569      -33   31          0  |         0         0          0         0         0
DEC-22  18200 P        0       0       0       0       0  |     555     555     555     586      -35   31          1  |       555       530          1         1         0
DEC-22  18300 P        0       0       0       0       0  |       0       0       0     604      -18   31          0  |       659       583          0         1         0
DEC-22  18400 P        0       0       0       0       0  |       0       0       0     623      -19   30          0  |      1418       535          0         4         0
DEC-22  18500 P        0       0       0       0       0  |       0       0       0     642      -20   30          0  |         0         0          0         0         0
DEC-22  18600 P        0       0       0       0       0  |       0       0       0     661      -22   30          0  |         0         0          0         0         0
DEC-22  18700 P        0       0       0       0       0  |       0       0       0     680      -25   30          0  |      1190       767          0         1         0
DEC-22  18800 P        0       0       0       0       0  |     644     644     644     681      -46   29          1  |      1408       644          1         4        +1
DEC-22  18900 P        0       0       0       0       0  |       0       0       0     701      -49   29          0  |      1250      1150          0         1         0
DEC-22  19000 P        0       0       0       0       0  |     681     681     681     722      -51   29          1  |      1771       681          1        57         0
DEC-22  19100 P      765     765     765     765       1  |       0       0       0     744      -53   29          0  |       925       765          1         2        +1
DEC-22  19200 P        0       0       0       0       0  |       0       0       0     766      -56   28          0  |      1690       705          0         3         0
DEC-22  19300 P        0       0       0       0       0  |       0       0       0     789      -58   28          0  |       915       915          0         1         0
DEC-22  19400 P        0       0       0       0       0  |       0       0       0     812      -61   28          0  |      1708       728          0         3         0
DEC-22  19500 P        0       0       0       0       0  |       0       0       0     836      -64   28          0  |         0         0          0         0         0
DEC-22  19600 P        0       0       0       0       0  |       0       0       0     861      -66   28          0  |      1638       876          0         0         0
DEC-22  19700 P        0       0       0       0       0  |       0       0       0     886      -69   27          0  |       961       906          0         0         0
DEC-22  19800 P        0       0       0       0       0  |     878     878     878     912      -72   27          4  |      1708       832          4        23        +4
DEC-22  19900 P        0       0       0       0       0  |       0       0       0     938      -76   27          0  |         0         0          0         0         0
DEC-22  20000 P        0       0       0       0       0  |     920     940     920     965      -79   27          9  |      1665       920          9        10        +3
DEC-22  20200 P        0       0       0       0       0  |       0       0       0    1021      -91   26          0  |      2415      1165          0        51         0
DEC-22  20400 P        0       0       0       0       0  |       0       0       0    1081     -102   26          0  |      1668      1016          0         5         0
DEC-22  20600 P        0       0       0       0       0  |       0       0       0    1143     -115   25          0  |      1608      1118          0         6         0
DEC-22  20800 P        0       0       0       0       0  |       0       0       0    1209     -127   25          0  |      1608      1080          0        49         0
DEC-22  21000 P        0       0       0       0       0  |       0       0       0    1291     -130   25          0  |      1645      1145          0         5         0
DEC-22  21200 P     1485    1485    1475    1475       3  |       0       0       0    1371     -137   25          0  |      1668      1425          3         4         0
DEC-22  21400 P        0       0       0       0       0  |    1488    1508    1465    1461     -151   24          4  |      1638      1345          4         1        +1
DEC-22  21600 P        0       0       0       0       0  |    1535    1555    1515    1551     -166   24          8  |      1555      1505          8         5        +4
DEC-22  21800 P        0       0       0       0       0  |    1705    1705    1705    1655     -169   24          1  |      1745      1705          1         1         0
DEC-22  22000 P        0       0       0       0       0  |       0       0       0    1753     -183   24          0  |      3190      1670          0        56         0
DEC-22  22200 P        0       0       0       0       0  |       0       0       0    1844     -209   23          0  |         0         0          0         0         0
DEC-22  22400 P        0       0       0       0       0  |    2000    2000    2000    1957     -262   23          1  |      2000      2000          1         1        +1
DEC-22  22600 P        0       0       0       0       0  |       0       0       0    2074     -276   23          0  |         0         0          0         0         0
DEC-22  22800 P        0       0       0       0       0  |       0       0       0    2254     -230   24          0  |         0         0          0         0         0
DEC-22  23000 P        0       0       0       0       0  |       0       0       0    2384     -238   24          0  |         0         0          0         0         0
DEC-22  23200 P        0       0       0       0       0  |       0       0       0    2519     -245   24          0  |         0         0          0         0         0
DEC-22  23400 P        0       0       0       0       0  |       0       0       0    2657     -252   24          0  |         0         0          0         0         0
DEC-22  23600 P        0       0       0       0       0  |       0       0       0    2798     -259   23          0  |         0         0          0         0         0
DEC-22  23800 P        0       0       0       0       0  |       0       0       0    2943     -265   23          0  |         0         0          0         0         0
DEC-22  24000 P        0       0       0       0       0  |       0       0       0    3091     -272   23          0  |         0         0          0         0         0
DEC-22  24200 P        0       0       0       0       0  |       0       0       0    3243     -277   23          0  |         0         0          0         0         0
DEC-22  24400 P        0       0       0       0       0  |       0       0       0    3397     -284   23          0  |         0         0          0         0         0
DEC-22  24600 P        0       0       0       0       0  |       0       0       0    3554     -290   23          0  |         0         0          0         0         0
DEC-22  24800 P        0       0       0       0       0  |       0       0       0    3714     -295   23          0  |         0         0          0         0         0
DEC-22  25000 P        0       0       0       0       0  |       0       0       0    3877     -300   23          0  |      4700      4150          0         3         0
DEC-22  25200 P        0       0       0       0       0  |       0       0       0    4043     -305   23          0  |         0         0          0         0         0
DEC-22  25400 P        0       0       0       0       0  |       0       0       0    4210     -310   23          0  |         0         0          0         0         0
DEC-22  25600 P        0       0       0       0       0  |       0       0       0    4381     -314   23          0  |         0         0          0         0         0
DEC-22  25800 P        0       0       0       0       0  |       0       0       0    4553     -319   23          0  |         0         0          0         0         0
DEC-22  26000 P        0       0       0       0       0  |       0       0       0    4727     -323   23          0  |         0         0          0         0         0
DEC-22  26200 P        0       0       0       0       0  |       0       0       0    4904     -326   23          0  |         0         0          0         0         0
DEC-22  26400 P        0       0       0       0       0  |       0       0       0    5082     -330   23          0  |         0         0          0         0         0
DEC-22  26600 P        0       0       0       0       0  |       0       0       0    5262     -334   23          0  |         0         0          0         0         0
DEC-22  26800 P        0       0       0       0       0  |       0       0       0    5444     -337   23          0  |         0         0          0         0         0
DEC-22  27000 P        0       0       0       0       0  |       0       0       0    5627     -340   22          0  |         0         0          0         0         0
DEC-22  27200 P        0       0       0       0       0  |       0       0       0    5812     -342   22          0  |         0         0          0         0         0
DEC-22  27400 P        0       0       0       0       0  |       0       0       0    5998     -345   22          0  |         0         0          0         0         0
DEC-22  27600 P        0       0       0       0       0  |       0       0       0    6185     -348   22          0  |         0         0          0         0         0
DEC-22  27800 P        0       0       0       0       0  |       0       0       0    6373     -350   22          0  |         0         0          0         0         0
DEC-22  28000 P        0       0       0       0       0  |       0       0       0    6563     -352   22          0  |         0         0          0         0         0
DEC-22  28200 P        0       0       0       0       0  |       0       0       0    6753     -354   22          0  |         0         0          0         0         0
DEC-22  28400 P        0       0       0       0       0  |       0       0       0    6944     -356   22          0  |         0         0          0         0         0
DEC-22  28600 P        0       0       0       0       0  |       0       0       0    7136     -358   22          0  |         0         0          0         0         0
DEC-22  28800 P        0       0       0       0       0  |       0       0       0    7329     -360   22          0  |         0         0          0         0         0
DEC-22  29000 P        0       0       0       0       0  |       0       0       0    7523     -361   22          0  |         0         0          0         0         0
DEC-22  29200 P        0       0       0       0       0  |       0       0       0    7717     -362   22          0  |         0         0          0         0         0
DEC-22  29400 P        0       0       0       0       0  |       0       0       0    7912     -363   22          0  |         0         0          0         0         0
DEC-22  29600 P        0       0       0       0       0  |       0       0       0    8108     -364   22          0  |         0         0          0         0         0
DEC-22  29800 P        0       0       0       0       0  |       0       0       0    8304     -365   22          0  |         0         0          0         0         0
DEC-22  30000 P        0       0       0       0       0  |       0       0       0    8500     -366   22          0  |         0         0          0         0         0
DEC-22  30400 P        0       0       0       0       0  |       0       0       0    8894     -367   21          0  |         0         0          0         0         0
DEC-22  30800 P        0       0       0       0       0  |       0       0       0    9289     -369   21          0  |         0         0          0         0         0
DEC-22  31200 P        0       0       0       0       0  |       0       0       0    9685     -370   21          0  |         0         0          0         0         0
DEC-22  31600 P        0       0       0       0       0  |       0       0       0   10083     -370   21          0  |         0         0          0         0         0
DEC-22  32000 P        0       0       0       0       0  |       0       0       0   10480     -371   21          0  |         0         0          0         0         0
DEC-22  32400 P        0       0       0       0       0  |       0       0       0   10879     -371   21          0  |         0         0          0         0         0
DEC-22  32800 P        0       0       0       0       0  |       0       0       0   11277     -372   20          0  |         0         0          0         0         0
DEC-22  33200 P        0       0       0       0       0  |       0       0       0   11676     -373   20          0  |         0         0          0         0         0
DEC-22  33600 P        0       0       0       0       0  |       0       0       0   12076     -372   21          0  |         0         0          0         0         0
DEC-22  34000 P        0       0       0       0       0  |       0       0       0   12475     -373   20          0  |         0         0          0         0         0
DEC-22  34400 P        0       0       0       0       0  |       0       0       0   12875     -373   20          0  |         0         0          0         0         0
DEC-22  34800 P        0       0       0       0       0  |       0       0       0   13275     -372   21          0  |         0         0          0         0         0
DEC-22  35200 P        0       0       0       0       0  |       0       0       0   13674     -373    0          0  |         0         0          0         0         0
DEC-22  35600 P        0       0       0       0       0  |       0       0       0   14074     -373    0          0  |         0         0          0         0         0
DEC-22  36000 P        0       0       0       0       0  |       0       0       0   14474     -373    0          0  |         0         0          0         0         0
DEC-22  36400 P        0       0       0       0       0  |       0       0       0   14874     -373    0          0  |         0         0          0         0         0
DEC-22  36800 P        0       0       0       0       0  |       0       0       0   15274     -373    0          0  |         0         0          0         0         0
DEC-22  37200 P        0       0       0       0       0  |       0       0       0   15674     -373    0          0  |         0         0          0         0         0
DEC-22  37600 P        0       0       0       0       0  |       0       0       0   16074     -373    0          0  |         0         0          0         0         0
DEC-22  38000 P        0       0       0       0       0  |       0       0       0   16474     -373    0          0  |         0         0          0         0         0

                              TOTAL PUT                4  |                               TOTAL PUT               33  | TOTAL PUT                   37       462       +15

                                                                                                                      | MONTH PUT/CALL RATIO      1.76
                                                                                                                      | MONTH TOTAL                 58      1077       +23

                                                                                                                        MARKET PUT/CALL RATIO     0.97
                                                                                                                        MARKET TOTAL             12140     26249        -7


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED