MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P APR-24 17000 1298 27 18 104 25 958 -44
P APR-24 17100 976 45 18 149 38 375 -57
P APR-24 17200 921 74 18 200 60 529 -69
P APR-24 17300 901 114 18 253 90 289 -83
C APR-24 17300 895 150 17 251 78 590 +10
C APR-24 17400 818 103 17 188 51 1354 0
C APR-24 17600 761 44 18 105 23 661 -8
P APR-24 16800 755 9 19 45 9 851 -23
C APR-24 17200 717 209 17 322 110 927 +19
C APR-24 17500 654 68 18 142 34 1019 -6
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
24 APR 2024, WEDNESDAY 25 APR 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 12000 C 0 0 0 0 0 | 0 0 0 5342 +92 0 0 | 0 0 0 0 0
APR-24 12100 C 0 0 0 0 0 | 0 0 0 5242 +92 0 0 | 0 0 0 0 0
APR-24 12200 C 0 0 0 0 0 | 0 0 0 5142 +92 0 0 | 0 0 0 0 0
APR-24 12300 C 0 0 0 0 0 | 0 0 0 5042 +92 0 0 | 0 0 0 0 0
APR-24 12400 C 0 0 0 0 0 | 0 0 0 4942 +92 0 0 | 0 0 0 0 0
APR-24 12500 C 0 0 0 0 0 | 0 0 0 4842 +92 0 0 | 0 0 0 0 0
APR-24 12600 C 0 0 0 0 0 | 0 0 0 4742 +92 0 0 | 0 0 0 0 0
APR-24 12700 C 0 0 0 0 0 | 0 0 0 4642 +92 0 0 | 0 0 0 0 0
APR-24 12800 C 0 0 0 0 0 | 0 0 0 4542 +92 0 0 | 0 0 0 0 0
APR-24 12900 C 0 0 0 0 0 | 0 0 0 4442 +92 0 0 | 0 0 0 0 0
APR-24 13000 C 0 0 0 0 0 | 0 0 0 4342 +92 0 0 | 0 0 0 0 0
APR-24 13100 C 0 0 0 0 0 | 0 0 0 4242 +92 0 0 | 0 0 0 0 0
APR-24 13200 C 0 0 0 0 0 | 0 0 0 4142 +92 0 0 | 0 0 0 0 0
APR-24 13300 C 0 0 0 0 0 | 0 0 0 4042 +92 0 0 | 0 0 0 0 0
APR-24 13400 C 0 0 0 0 0 | 0 0 0 3942 +92 0 0 | 0 0 0 0 0
APR-24 13500 C 0 0 0 0 0 | 0 0 0 3842 +92 0 0 | 3224 3116 0 0 0
APR-24 13600 C 0 0 0 0 0 | 0 0 0 3742 +92 0 0 | 0 0 0 0 0
APR-24 13700 C 0 0 0 0 0 | 0 0 0 3642 +92 0 0 | 0 0 0 0 0
APR-24 13800 C 0 0 0 0 0 | 0 0 0 3542 +92 0 0 | 0 0 0 0 0
APR-24 13900 C 0 0 0 0 0 | 0 0 0 3442 +92 0 0 | 0 0 0 0 0
APR-24 14000 C 0 0 0 0 0 | 0 0 0 3342 +92 0 0 | 2800 2728 0 0 0
APR-24 14100 C 0 0 0 0 0 | 0 0 0 3242 +92 0 0 | 0 0 0 0 0
APR-24 14200 C 0 0 0 0 0 | 0 0 0 3142 +92 0 0 | 0 0 0 0 0
APR-24 14300 C 0 0 0 0 0 | 0 0 0 3042 +92 0 0 | 0 0 0 0 0
APR-24 14400 C 0 0 0 0 0 | 0 0 0 2942 +92 0 0 | 0 0 0 0 0
APR-24 14500 C 0 0 0 0 0 | 0 0 0 2842 +92 0 0 | 2630 1600 0 9 0
APR-24 14600 C 0 0 0 0 0 | 0 0 0 2742 +92 0 0 | 2040 1680 0 0 0
APR-24 14700 C 0 0 0 0 0 | 0 0 0 2642 +92 0 0 | 0 0 0 0 0
APR-24 14800 C 0 0 0 0 0 | 0 0 0 2542 +92 0 0 | 0 0 0 0 0
APR-24 14900 C 0 0 0 0 0 | 0 0 0 2442 +92 0 0 | 0 0 0 0 0
APR-24 15000 C 0 0 0 0 0 | 0 0 0 2342 +92 0 0 | 2320 1328 0 1 0
APR-24 15100 C 0 0 0 0 0 | 0 0 0 2242 +92 0 0 | 2100 1363 0 4 0
APR-24 15200 C 0 0 0 0 0 | 0 0 0 2142 +83 0 0 | 2071 1318 0 5 0
APR-24 15300 C 0 0 0 0 0 | 0 0 0 2042 +92 0 0 | 1888 1014 0 2 0
APR-24 15400 C 0 0 0 0 0 | 0 0 0 1942 +92 0 0 | 1433 706 0 2 0
APR-24 15500 C 0 0 0 0 0 | 0 0 0 1842 +92 0 0 | 1678 1005 0 5 0
APR-24 15600 C 0 0 0 0 0 | 0 0 0 1742 +92 0 0 | 1407 900 0 3 0
APR-24 15700 C 0 0 0 0 0 | 0 0 0 1642 +92 0 0 | 1250 1250 0 1 0
APR-24 15800 C 0 0 0 0 0 | 1598 1598 1598 1542 +92 0 1 | 1598 413 1 9 0
APR-24 15900 C 0 0 0 0 0 | 0 0 0 1442 +92 0 1 | 1199 340 1 24 0
APR-24 16000 C 1124 1124 1124 1124 1 | 0 0 0 1342 +89 0 0 | 1124 272 1 59 0
APR-24 16100 C 1111 1111 1111 1111 3 | 0 0 0 1243 +90 28 0 | 1278 218 3 52 -2
APR-24 16200 C 940 940 940 940 1 | 950 1115 943 1142 +91 0 6 | 1115 176 7 205 +2
APR-24 16300 C 930 930 922 922 2 | 929 996 929 1042 +77 0 22 | 996 137 24 151 +5
APR-24 16400 C 0 0 0 0 0 | 834 1058 834 942 +88 0 16 | 1058 105 16 344 -9
APR-24 16500 C 705 705 677 680 4 | 944 944 913 843 +83 19 8 | 987 79 12 737 -1
APR-24 16600 C 628 655 535 535 7 | 578 835 554 744 +84 19 40 | 930 60 47 836 -9
APR-24 16700 C 500 500 500 500 2 | 494 754 485 646 +78 19 15 | 780 44 17 665 -4
APR-24 16800 C 396 407 385 385 27 | 345 656 345 551 +76 19 28 | 780 32 55 663 -17
APR-24 16900 C 370 370 317 328 15 | 325 557 310 454 +57 17 41 | 737 23 56 768 -3
APR-24 17000 C 310 310 223 234 22 | 215 440 210 359 +45 16 113 | 706 18 135 1077 -53
APR-24 17100 C 242 243 167 188 65 | 164 395 153 279 +32 16 208 | 657 12 273 866 +16
APR-24 17200 C 183 183 122 140 91 | 110 322 110 209 +19 17 626 | 586 9 717 927 -88
APR-24 17300 C 136 136 81 104 68 | 78 251 78 150 +10 17 827 | 548 7 895 590 -84
APR-24 17400 C 100 100 60 66 61 | 60 188 51 103 0 17 757 | 515 5 818 1354 -7
APR-24 17500 C 71 71 41 52 57 | 34 142 34 68 -6 18 597 | 461 4 654 1019 -242
APR-24 17600 C 45 45 26 37 85 | 24 105 23 44 -8 18 676 | 425 3 761 661 -233
APR-24 17700 C 31 32 22 22 13 | 18 72 16 27 -9 18 570 | 380 2 583 835 +340
APR-24 17800 C 22 22 15 15 2 | 11 50 10 16 -9 19 491 | 355 2 493 647 +266
APR-24 17900 C 0 0 0 0 0 | 9 34 7 10 -6 19 335 | 311 2 335 334 -115
APR-24 18000 C 9 9 6 6 30 | 7 23 5 6 -5 20 175 | 296 2 205 634 +75
APR-24 18100 C 7 7 5 5 22 | 6 17 4 3 -5 20 57 | 264 2 79 128 +18
APR-24 18200 C 0 0 0 0 0 | 5 12 3 2 -3 21 85 | 241 2 85 107 -57
APR-24 18300 C 4 4 4 4 1 | 8 8 4 1 -2 21 44 | 216 1 45 506 -3
APR-24 18400 C 0 0 0 0 0 | 4 4 2 1 -1 23 31 | 194 1 31 703 +9
APR-24 18500 C 0 0 0 0 0 | 3 5 2 1 0 24 41 | 176 1 41 804 -11
APR-24 18600 C 3 3 3 3 23 | 3 3 3 1 0 26 83 | 165 1 106 650 -33
APR-24 18700 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 141 1 0 98 -5
APR-24 18800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 128 2 0 481 0
APR-24 18900 C 0 0 0 0 0 | 2 2 2 1 0 32 2 | 118 1 2 247 -2
APR-24 19000 C 3 3 3 3 2 | 2 2 2 1 0 33 1 | 103 1 3 52 0
APR-24 19100 C 0 0 0 0 0 | 2 2 2 1 0 35 5 | 92 1 5 15 +5
APR-24 19200 C 2 2 2 2 2 | 1 1 1 1 0 37 5 | 85 1 7 113 -7
APR-24 19300 C 0 0 0 0 0 | 2 2 2 1 0 38 1 | 83 1 1 28 0
APR-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 92 1 0 25 0
APR-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 53 4 0 3 0
APR-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 61 2 0 181 0
APR-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 49 2 0 21 0
APR-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 40 2 0 8 0
APR-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 32 5 0 4 0
APR-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 31 1 0 25 0
APR-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 25 3 0 7 0
APR-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 18 7 0 6 0
APR-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 18 18 0 2 0
APR-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 14 2 0 2 0
TOTAL CALL 606 | TOTAL CALL 5908 | TOTAL CALL 6514 17705 -249
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 7 2 0 94 0
APR-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
APR-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 6 6 0 4 0
APR-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0
APR-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 10 10 0 2 0
APR-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
APR-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
APR-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
APR-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
APR-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 11 1 0 13 0
APR-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
APR-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 17 3 0 6 0
APR-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 9 8 0 0 0
APR-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 22 3 0 22 0
APR-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 18 4 0 2 0
APR-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 26 5 0 2 0
APR-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 33 5 0 3 0
APR-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 24 1 0 6 0
APR-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 42 1 0 26 0
APR-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 52 2 0 8 0
APR-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 51 2 0 79 0
APR-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 60 2 0 46 0
APR-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 71 2 0 207 0
APR-24 14300 P 0 0 0 0 0 | 1 1 1 1 0 67 1 | 77 1 1 10 0
APR-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 85 3 0 59 0
APR-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 105 3 0 37 0
APR-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 115 1 0 114 0
APR-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 123 1 0 51 0
APR-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 144 3 0 529 0
APR-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 172 2 0 134 0
APR-24 15000 P 0 0 0 0 0 | 1 1 1 1 0 51 2 | 190 1 2 328 0
APR-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 200 2 0 545 0
APR-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 230 4 0 863 0
APR-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 246 2 0 807 0
APR-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 274 2 0 1337 0
APR-24 15500 P 1 1 1 1 2 | 1 1 1 1 0 41 2 | 303 1 4 1082 -2
APR-24 15600 P 0 0 0 0 0 | 1 1 1 1 0 38 1 | 317 1 1 1075 -1
APR-24 15700 P 0 0 0 0 0 | 2 2 2 1 0 36 4 | 395 2 4 823 -4
APR-24 15800 P 0 0 0 0 0 | 1 2 1 1 0 34 6 | 425 1 6 475 -1
APR-24 15900 P 2 2 2 2 1 | 1 2 1 1 0 32 5 | 463 1 6 710 -4
APR-24 16000 P 2 2 2 2 6 | 2 3 1 1 0 30 61 | 491 1 67 651 -61
APR-24 16100 P 4 4 4 4 1 | 2 2 1 1 0 28 15 | 540 1 16 594 +3
APR-24 16200 P 3 5 3 5 3 | 3 4 2 1 -1 26 32 | 637 2 35 333 -7
APR-24 16300 P 5 6 5 6 11 | 5 5 2 1 -2 24 32 | 673 2 43 569 -2
APR-24 16400 P 5 9 5 7 7 | 8 8 2 1 -4 22 66 | 691 2 73 544 -17
APR-24 16500 P 10 13 8 13 21 | 10 10 2 2 -6 21 116 | 745 2 137 612 -20
APR-24 16600 P 13 19 13 15 89 | 17 17 3 3 -10 20 72 | 682 3 161 1165 -12
APR-24 16700 P 20 30 20 25 73 | 26 26 7 5 -15 19 175 | 716 7 248 628 -50
APR-24 16800 P 30 44 30 35 88 | 45 45 9 9 -23 19 667 | 780 9 755 851 -139
APR-24 16900 P 50 66 48 54 86 | 65 65 15 16 -32 19 534 | 810 15 620 692 +6
APR-24 17000 P 71 102 70 80 229 | 100 104 25 27 -44 18 1069 | 999 25 1298 958 +248
APR-24 17100 P 103 143 103 120 142 | 145 149 38 45 -57 18 834 | 976 38 976 375 -10
APR-24 17200 P 148 200 147 182 70 | 190 190 60 74 -69 18 851 | 1037 60 921 529 +51
APR-24 17300 P 197 253 197 227 63 | 235 252 90 114 -83 18 838 | 1117 90 901 289 +101
APR-24 17400 P 286 319 286 319 3 | 300 315 128 167 -92 18 373 | 1213 128 376 96 +84
APR-24 17500 P 0 0 0 0 0 | 285 310 176 233 -90 19 174 | 1539 176 174 45 -7
APR-24 17600 P 425 495 425 495 5 | 460 460 240 304 -98 18 114 | 1279 240 119 24 -2
APR-24 17700 P 582 582 582 582 1 | 462 462 425 388 -111 19 3 | 1498 425 4 6 -2
APR-24 17800 P 590 600 590 600 2 | 525 566 525 477 -92 20 8 | 1561 525 10 6 +2
APR-24 17900 P 0 0 0 0 0 | 0 0 0 582 -85 24 0 | 1680 800 0 5 0
APR-24 18000 P 0 0 0 0 0 | 0 0 0 677 -89 26 0 | 1946 822 0 7 0
APR-24 18100 P 0 0 0 0 0 | 0 0 0 777 -80 28 0 | 2018 1117 0 5 0
APR-24 18200 P 0 0 0 0 0 | 0 0 0 877 -84 31 0 | 1290 1290 0 0 0
APR-24 18300 P 0 0 0 0 0 | 0 0 0 978 -75 34 0 | 1435 1270 0 2 0
APR-24 18400 P 0 0 0 0 0 | 0 0 0 1076 -81 36 0 | 0 0 0 1 0
APR-24 18500 P 0 0 0 0 0 | 0 0 0 1158 -93 0 0 | 1970 1700 0 3 0
APR-24 18600 P 0 0 0 0 0 | 0 0 0 1273 -94 40 0 | 1780 1748 0 0 0
APR-24 18700 P 0 0 0 0 0 | 0 0 0 1358 -92 0 0 | 0 0 0 0 0
APR-24 18800 P 0 0 0 0 0 | 0 0 0 1476 -74 46 0 | 0 0 0 0 0
APR-24 18900 P 0 0 0 0 0 | 0 0 0 1558 -92 0 0 | 2512 2512 0 2 0
APR-24 19000 P 0 0 0 0 0 | 0 0 0 1658 -92 0 0 | 2815 1800 0 6 0
APR-24 19100 P 0 0 0 0 0 | 0 0 0 1758 -92 0 0 | 0 0 0 0 0
APR-24 19200 P 0 0 0 0 0 | 0 0 0 1858 -92 0 0 | 0 0 0 0 0
APR-24 19300 P 0 0 0 0 0 | 0 0 0 1958 -92 0 0 | 0 0 0 0 0
APR-24 19400 P 0 0 0 0 0 | 0 0 0 2058 -92 0 0 | 0 0 0 0 0
APR-24 19500 P 0 0 0 0 0 | 2110 2110 2110 2158 -92 0 3 | 3135 2110 3 1 -3
APR-24 19600 P 0 0 0 0 0 | 0 0 0 2258 -92 0 0 | 0 0 0 0 0
APR-24 19700 P 0 0 0 0 0 | 0 0 0 2358 -92 0 0 | 0 0 0 0 0
APR-24 19800 P 0 0 0 0 0 | 0 0 0 2458 -92 0 0 | 0 0 0 0 0
APR-24 19900 P 0 0 0 0 0 | 0 0 0 2558 -92 0 0 | 0 0 0 0 0
APR-24 20000 P 0 0 0 0 0 | 0 0 0 2658 -92 0 0 | 3005 2838 0 1 0
APR-24 20200 P 0 0 0 0 0 | 0 0 0 2858 -92 0 0 | 0 0 0 0 0
APR-24 20400 P 0 0 0 0 0 | 0 0 0 3058 -92 0 0 | 0 0 0 0 0
APR-24 20600 P 0 0 0 0 0 | 0 0 0 3258 -92 0 0 | 0 0 0 0 0
APR-24 20800 P 0 0 0 0 0 | 0 0 0 3458 -92 0 0 | 4198 4105 0 1 0
TOTAL PUT 903 | TOTAL PUT 6058 | TOTAL PUT 6961 18500 +151
| MONTH PUT/CALL RATIO 1.06
| MONTH TOTAL 13475 36205 -98
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 4972 +97 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 4872 +97 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 4772 +97 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 4672 +97 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 4572 +97 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 4472 +97 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 4372 +97 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 4272 +97 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 4172 +97 0 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 4072 +97 0 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 3972 +97 0 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 3872 +96 0 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 3772 +96 0 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 3672 +96 0 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 3573 +97 26 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 3473 +97 26 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 3373 +96 25 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 3273 +96 24 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 3174 +96 25 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 3074 +95 24 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 2975 +95 25 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 2876 +95 25 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 2777 +95 24 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 2678 +94 24 0 | 0 0 0 0 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 2580 +94 24 0 | 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 2482 +93 24 0 | 1760 1760 0 3 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 2384 +92 24 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 2287 +92 24 0 | 0 0 0 0 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 2190 +90 24 0 | 1200 1200 0 1 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 2094 +89 24 0 | 1860 1350 0 1 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 1999 +89 24 0 | 0 0 0 1 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 1905 +88 24 0 | 0 0 0 0 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 1810 +85 23 0 | 1120 899 0 1 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 1719 +85 23 0 | 980 710 0 3 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 1628 +83 23 0 | 1198 820 0 6 0
MAY-24 15800 C 0 0 0 0 0 | 1448 1448 1448 1538 +81 23 1 | 1448 591 1 5 0
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 1450 +80 23 0 | 1200 541 0 1 0
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 1363 +77 23 0 | 1060 480 0 6 0
MAY-24 16100 C 0 0 0 0 0 | 1341 1341 1341 1278 +75 23 1 | 1341 437 1 33 0
MAY-24 16200 C 1030 1030 1024 1024 2 | 1018 1078 1014 1195 +72 23 4 | 1078 403 6 54 +1
MAY-24 16300 C 0 0 0 0 0 | 1018 1018 1018 1115 +78 23 1 | 1018 347 1 96 0
MAY-24 16400 C 860 865 860 865 2 | 1073 1073 957 1037 +75 23 11 | 1073 309 13 37 0
MAY-24 16500 C 808 808 808 808 2 | 912 975 902 953 +64 22 7 | 975 271 9 49 +3
MAY-24 16600 C 770 770 770 770 2 | 774 937 774 877 +72 22 15 | 937 246 17 112 -3
MAY-24 16700 C 0 0 0 0 0 | 800 870 719 809 +57 22 9 | 870 219 9 91 -1
MAY-24 16800 C 637 637 630 630 2 | 605 689 605 741 +55 22 2 | 718 193 4 138 +1
MAY-24 16900 C 608 612 566 566 6 | 550 750 550 678 +50 22 3 | 750 169 9 64 -8
MAY-24 17000 C 525 525 510 510 2 | 517 680 503 615 +44 22 29 | 680 149 31 120 -17
MAY-24 17100 C 503 503 468 470 4 | 460 620 454 551 +22 21 74 | 620 129 78 93 -63
MAY-24 17200 C 463 463 396 396 8 | 415 570 403 508 +42 22 160 | 570 115 168 205 +28
MAY-24 17300 C 423 423 362 363 11 | 378 517 359 456 +25 22 276 | 517 100 287 246 +123
MAY-24 17400 C 378 379 317 317 9 | 325 481 325 411 +28 22 304 | 481 90 313 126 -1
MAY-24 17500 C 343 343 285 285 10 | 288 432 288 372 +27 22 301 | 432 78 311 262 +44
MAY-24 17600 C 302 302 250 250 21 | 257 390 257 331 +25 22 171 | 390 67 192 140 -17
MAY-24 17700 C 274 275 227 227 25 | 227 345 227 299 +23 22 199 | 345 60 224 126 +33
MAY-24 17800 C 231 231 200 200 13 | 201 320 201 267 +20 22 93 | 320 54 106 154 +18
MAY-24 17900 C 214 214 180 180 3 | 190 283 181 238 +19 22 80 | 283 43 83 84 -1
MAY-24 18000 C 195 195 156 158 15 | 155 258 155 210 +16 22 556 | 258 39 571 307 -86
MAY-24 18100 C 165 165 137 140 9 | 142 230 142 185 +10 22 240 | 230 43 249 81 -51
MAY-24 18200 C 149 152 123 133 4 | 126 200 121 165 +13 22 281 | 208 30 285 147 +47
MAY-24 18300 C 134 135 106 106 13 | 109 178 109 145 +9 22 256 | 187 24 269 459 +221
MAY-24 18400 C 120 120 92 92 81 | 96 154 94 128 +7 22 347 | 171 23 428 437 +236
MAY-24 18500 C 105 105 92 92 8 | 87 141 83 112 +5 22 84 | 150 18 92 462 +58
MAY-24 18600 C 78 79 78 78 3 | 80 125 80 98 +5 22 238 | 134 16 241 321 +200
MAY-24 18700 C 68 68 68 68 1 | 64 108 63 86 +4 23 103 | 108 14 104 161 +86
MAY-24 18800 C 70 70 70 70 1 | 59 100 58 75 +3 23 47 | 110 13 48 95 +21
MAY-24 18900 C 0 0 0 0 0 | 61 66 55 66 +3 23 22 | 93 13 22 84 -20
MAY-24 19000 C 45 45 43 43 2 | 47 70 47 57 +2 23 17 | 90 10 19 147 -10
MAY-24 19100 C 36 36 36 36 1 | 47 68 43 50 +1 23 28 | 79 11 29 82 -5
MAY-24 19200 C 39 40 39 40 4 | 56 56 36 44 +1 23 9 | 72 10 13 59 +4
MAY-24 19300 C 28 28 28 28 1 | 32 50 32 38 +1 23 5 | 61 7 6 52 +3
MAY-24 19400 C 0 0 0 0 0 | 36 46 30 33 +1 23 12 | 55 6 12 74 +2
MAY-24 19500 C 0 0 0 0 0 | 41 41 41 29 +1 23 1 | 49 6 1 31 0
MAY-24 19600 C 25 25 24 24 2 | 20 31 20 25 0 24 6 | 45 5 8 35 +2
MAY-24 19700 C 17 17 17 17 1 | 20 20 20 22 0 24 1 | 36 7 2 5 0
MAY-24 19800 C 0 0 0 0 0 | 28 28 20 19 0 24 3 | 30 8 3 20 +1
MAY-24 19900 C 0 0 0 0 0 | 16 16 16 16 0 24 2 | 16 16 2 2 +2
MAY-24 20000 C 0 0 0 0 0 | 18 18 13 14 0 24 4 | 26 5 4 46 +4
MAY-24 20200 C 10 12 10 12 3 | 12 12 12 11 +1 24 1 | 15 10 4 11 -1
MAY-24 20400 C 0 0 0 0 0 | 0 0 0 7 0 24 0 | 16 9 0 7 0
MAY-24 20600 C 0 0 0 0 0 | 9 9 9 6 +1 25 1 | 14 9 1 8 +1
MAY-24 20800 C 0 0 0 0 0 | 8 8 5 4 0 25 8 | 8 5 8 8 +8
TOTAL CALL 271 | TOTAL CALL 4013 | TOTAL CALL 4284 5399 +863
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 3 2 0 5 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 10 5 0 3 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 12 7 0 0 0
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 16 10 0 3 0
MAY-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 22 11 0 16 0
MAY-24 13800 P 6 6 6 6 1 | 0 0 0 1 0 26 0 | 24 6 1 18 0
MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 24 24 0 2 0
MAY-24 14000 P 8 8 8 8 1 | 5 5 5 1 -1 24 2 | 43 5 3 13 0
MAY-24 14100 P 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 47 6 0 53 0
MAY-24 14200 P 0 0 0 0 0 | 0 0 0 2 -2 24 0 | 60 10 0 222 0
MAY-24 14300 P 0 0 0 0 0 | 0 0 0 3 -2 25 0 | 62 8 0 70 0
MAY-24 14400 P 0 0 0 0 0 | 0 0 0 4 -2 25 0 | 73 16 0 17 0
MAY-24 14500 P 0 0 0 0 0 | 11 11 11 5 -3 24 1 | 88 5 1 110 0
MAY-24 14600 P 0 0 0 0 0 | 0 0 0 7 -3 25 0 | 95 14 0 137 0
MAY-24 14700 P 0 0 0 0 0 | 17 17 14 8 -4 24 5 | 112 14 5 102 -2
MAY-24 14800 P 0 0 0 0 0 | 20 20 14 10 -4 24 5 | 131 14 5 95 0
MAY-24 14900 P 22 22 22 22 2 | 0 0 0 13 -4 24 0 | 126 20 2 12 +1
MAY-24 15000 P 25 26 25 26 4 | 26 27 19 15 -6 24 19 | 164 11 23 131 +16
MAY-24 15100 P 0 0 0 0 0 | 32 32 23 19 -6 24 4 | 192 23 4 82 0
MAY-24 15200 P 35 35 35 35 1 | 30 30 26 23 -7 24 29 | 212 26 30 152 +18
MAY-24 15300 P 0 0 0 0 0 | 41 42 32 28 -8 24 7 | 240 32 7 249 -1
MAY-24 15400 P 45 45 45 45 2 | 48 48 33 34 -9 24 10 | 266 33 12 253 +2
MAY-24 15500 P 54 54 54 54 2 | 56 56 38 40 -11 24 38 | 308 38 40 183 +4
MAY-24 15600 P 62 62 62 62 2 | 63 65 44 48 -12 24 64 | 330 44 66 119 -17
MAY-24 15700 P 71 74 69 74 7 | 76 77 49 57 -14 23 78 | 380 49 85 146 +50
MAY-24 15800 P 82 85 82 84 5 | 83 88 57 66 -15 23 55 | 400 57 60 172 +15
MAY-24 15900 P 96 101 95 101 17 | 98 105 70 75 -19 23 117 | 448 70 134 298 +37
MAY-24 16000 P 111 115 110 110 20 | 119 122 79 88 -21 23 258 | 512 79 278 241 +46
MAY-24 16100 P 125 133 125 132 17 | 141 141 91 103 -22 23 146 | 565 91 163 178 +40
MAY-24 16200 P 146 153 146 153 16 | 153 159 108 120 -24 23 156 | 596 108 172 158 +49
MAY-24 16300 P 170 176 170 176 35 | 176 181 123 139 -26 22 88 | 666 123 123 79 -33
MAY-24 16400 P 193 198 193 198 19 | 209 218 144 160 -32 22 109 | 740 144 128 95 -4
MAY-24 16500 P 222 234 222 234 13 | 245 245 166 183 -32 22 115 | 781 166 128 112 +37
MAY-24 16600 P 255 267 254 267 26 | 280 280 191 209 -36 22 80 | 821 191 106 57 -15
MAY-24 16700 P 285 302 283 285 7 | 316 316 222 238 -43 22 91 | 869 222 98 86 +42
MAY-24 16800 P 331 344 331 344 7 | 340 352 247 270 -44 22 118 | 1000 247 125 113 +38
MAY-24 16900 P 379 386 368 368 6 | 368 392 286 306 -41 22 96 | 1000 286 102 111 +67
MAY-24 17000 P 404 434 404 432 42 | 444 452 318 348 -50 22 193 | 1145 318 235 224 +41
MAY-24 17100 P 455 487 455 487 15 | 508 508 368 390 -44 22 100 | 950 368 115 73 +35
MAY-24 17200 P 520 540 520 538 22 | 535 535 406 437 -56 22 121 | 1290 406 143 64 +49
MAY-24 17300 P 565 600 565 600 3 | 600 612 450 491 -59 22 67 | 968 450 70 52 +46
MAY-24 17400 P 645 645 645 645 1 | 573 604 520 543 -67 22 59 | 1050 520 60 52 +47
MAY-24 17500 P 680 680 680 680 1 | 735 735 566 602 -68 22 24 | 802 566 25 20 +17
MAY-24 17600 P 797 797 797 797 1 | 740 740 648 666 -68 22 4 | 1166 648 5 3 +1
MAY-24 17700 P 0 0 0 0 0 | 0 0 0 733 -79 22 0 | 1285 1215 0 1 0
MAY-24 17800 P 920 920 920 920 1 | 832 868 765 805 -69 22 7 | 1653 765 8 5 +4
MAY-24 17900 P 0 0 0 0 0 | 0 0 0 868 -78 22 0 | 0 0 0 0 0
MAY-24 18000 P 1045 1045 1045 1045 1 | 1042 1042 925 931 -92 22 6 | 1395 925 7 6 +5
MAY-24 18100 P 0 0 0 0 0 | 0 0 0 1018 -82 22 0 | 0 0 0 0 0
MAY-24 18200 P 0 0 0 0 0 | 0 0 0 1102 -77 23 0 | 1760 1504 0 1 0
MAY-24 18300 P 0 0 0 0 0 | 0 0 0 1169 -94 22 0 | 0 0 0 0 0
MAY-24 18400 P 0 0 0 0 0 | 0 0 0 1265 -79 23 0 | 0 0 0 0 0
MAY-24 18500 P 0 0 0 0 0 | 0 0 0 1361 -71 24 0 | 0 0 0 0 0
MAY-24 18600 P 0 0 0 0 0 | 0 0 0 1436 -87 23 0 | 0 0 0 0 0
MAY-24 18700 P 0 0 0 0 0 | 0 0 0 1517 -91 23 0 | 0 0 0 0 0
MAY-24 18800 P 0 0 0 0 0 | 0 0 0 1613 -85 24 0 | 0 0 0 0 0
MAY-24 18900 P 0 0 0 0 0 | 0 0 0 1696 -93 23 0 | 0 0 0 0 0
MAY-24 19000 P 0 0 0 0 0 | 0 0 0 1787 -94 23 0 | 0 0 0 0 0
MAY-24 19100 P 0 0 0 0 0 | 0 0 0 1879 -95 23 0 | 0 0 0 0 0
MAY-24 19200 P 0 0 0 0 0 | 0 0 0 1973 -95 23 0 | 0 0 0 0 0
MAY-24 19300 P 0 0 0 0 0 | 0 0 0 2067 -95 23 0 | 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0 | 0 0 0 2161 -96 23 0 | 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0 | 2240 2240 2240 2257 -96 23 3 | 2240 2240 3 3 +3
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 2353 -96 24 0 | 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0 | 0 0 0 2450 -96 24 0 | 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0 | 0 0 0 2547 -96 24 0 | 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 2644 -97 24 0 | 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 2742 -97 24 0 | 0 0 0 0 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 2938 -97 24 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 3135 -98 24 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 3333 -98 24 0 | 0 0 0 0 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 3532 -97 25 0 | 0 0 0 0 0
TOTAL PUT 297 | TOTAL PUT 2275 | TOTAL PUT 2572 4397 +638
| MONTH PUT/CALL RATIO 0.60
| MONTH TOTAL 6856 9796 +1501
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 7200 +93 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 7100 +93 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 7000 +93 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 6900 +93 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 6800 +93 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 6700 +93 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 6600 +93 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 6500 +93 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 6400 +93 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 6300 +93 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 6200 +93 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 6100 +93 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 6000 +93 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 5900 +93 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 5800 +93 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 5700 +93 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 5600 +93 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 5400 +93 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 5200 +92 0 0 | 3580 3284 0 11 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 5100 +92 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 5000 +92 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 4901 +93 28 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 4801 +93 27 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 4701 +92 26 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 4601 +92 26 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 4501 +92 25 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 4402 +92 26 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 4302 +92 26 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 4202 +91 25 0 | 3182 2255 0 12 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 4103 +91 25 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 4004 +91 26 0 | 3230 2479 0 10 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 3904 +90 25 0 | 2767 2315 0 1 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 3805 +90 25 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 3706 +90 25 0 | 3112 3100 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 3608 +90 25 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 3509 +89 25 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 3411 +89 25 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 3313 +89 25 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 3215 +88 25 0 | 4450 1667 0 41 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 3117 +86 24 0 | 2250 1585 0 2 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 3020 +86 24 0 | 2260 1512 0 2 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 2924 +86 24 0 | 2280 1295 0 3 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 2828 +85 24 0 | 2220 1755 0 1 0
JUN-24 14500 C 0 0 0 0 0 | 2700 2812 2670 2732 +84 24 4 | 2812 1600 4 55 +2
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 2637 +83 24 0 | 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 2543 +82 24 0 | 2250 1425 0 0 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 2449 +80 24 0 | 2343 1180 0 1 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 2357 +80 24 0 | 3150 1155 0 4 0
JUN-24 15000 C 0 0 0 0 0 | 2240 2240 2240 2265 +79 24 1 | 3214 887 1 22 -1
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 2174 +78 24 0 | 2190 888 0 11 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 2084 +76 24 0 | 2140 940 0 6 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 1995 +75 23 0 | 2010 980 0 4 0
JUN-24 15400 C 1760 1760 1760 1760 1 | 0 0 0 1908 +74 23 0 | 1760 868 1 9 -1
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 1821 +72 23 0 | 1863 673 0 22 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 1737 +71 23 0 | 1531 689 0 1 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 1653 +69 23 0 | 1519 723 0 4 0
JUN-24 15800 C 0 0 0 0 0 | 1524 1524 1524 1571 +79 23 2 | 2485 621 2 5 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 1491 +80 23 0 | 1420 507 0 2 0
JUN-24 16000 C 0 0 0 0 0 | 1428 1428 1428 1412 +76 23 1 | 2600 492 1 57 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 1336 +74 23 1 | 1718 524 1 49 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 1261 +74 23 0 | 1686 529 0 31 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 1188 +72 23 0 | 1611 408 0 26 0
JUN-24 16400 C 980 980 980 980 1 | 1018 1018 1018 1102 +54 22 1 | 1480 455 2 82 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 1033 +51 22 0 | 2077 386 0 32 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 970 +55 22 0 | 1163 348 0 66 0
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 904 +47 22 0 | 1202 311 0 79 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 845 +50 22 0 | 1895 288 0 34 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 787 +48 22 0 | 1844 271 0 62 0
JUN-24 17000 C 0 0 0 0 0 | 636 794 636 733 +46 22 4 | 1955 261 4 102 -5
JUN-24 17100 C 0 0 0 0 0 | 615 646 615 677 +39 22 38 | 1216 263 38 158 +29
JUN-24 17200 C 0 0 0 0 0 | 0 0 0 634 +48 22 0 | 1300 223 0 78 0
JUN-24 17300 C 0 0 0 0 0 | 523 594 523 587 +31 22 14 | 1540 239 14 61 -49
JUN-24 17400 C 492 492 492 492 1 | 557 560 486 542 +34 22 3 | 1405 185 4 88 0
JUN-24 17500 C 440 440 408 408 2 | 508 508 459 500 +32 22 5 | 1200 220 7 75 +3
JUN-24 17600 C 0 0 0 0 0 | 477 477 434 462 +30 22 2 | 1450 145 2 63 +1
JUN-24 17700 C 0 0 0 0 0 | 444 444 444 425 +26 22 1 | 1480 181 1 101 +1
JUN-24 17800 C 0 0 0 0 0 | 418 418 418 393 +25 22 1 | 1298 115 1 123 +1
JUN-24 17900 C 0 0 0 0 0 | 332 332 332 358 +21 22 7 | 1315 106 7 132 +7
JUN-24 18000 C 280 280 265 265 2 | 288 339 288 330 +21 22 5 | 1235 90 7 246 +1
JUN-24 18100 C 0 0 0 0 0 | 274 274 274 303 +24 22 1 | 1315 114 1 118 0
JUN-24 18200 C 253 253 238 238 6 | 260 314 260 277 +18 22 21 | 1155 82 27 436 +19
JUN-24 18300 C 234 234 234 234 2 | 205 277 205 253 +16 22 24 | 605 72 26 68 +18
JUN-24 18400 C 0 0 0 0 0 | 0 0 0 233 +16 22 0 | 660 62 0 102 0
JUN-24 18500 C 0 0 0 0 0 | 173 190 173 212 +17 22 4 | 642 54 4 41 +1
JUN-24 18600 C 0 0 0 0 0 | 206 206 181 193 +13 22 2 | 726 72 2 76 +1
JUN-24 18700 C 0 0 0 0 0 | 147 186 147 176 +11 22 9 | 890 51 9 50 +3
JUN-24 18800 C 0 0 0 0 0 | 178 186 178 161 +7 22 5 | 1023 40 5 41 +3
JUN-24 18900 C 0 0 0 0 0 | 172 172 166 146 +10 22 9 | 172 49 9 42 +2
JUN-24 19000 C 119 119 102 102 5 | 109 149 109 132 +9 22 5 | 788 32 10 978 -6
JUN-24 19100 C 0 0 0 0 0 | 0 0 0 120 +8 23 0 | 570 38 0 14 0
JUN-24 19200 C 0 0 0 0 0 | 0 0 0 110 +10 23 0 | 278 24 0 69 0
JUN-24 19300 C 0 0 0 0 0 | 0 0 0 100 +8 23 0 | 436 34 0 45 0
JUN-24 19400 C 0 0 0 0 0 | 98 98 82 90 +6 23 8 | 212 45 8 19 +8
JUN-24 19500 C 0 0 0 0 0 | 68 99 68 80 +4 23 33 | 428 25 33 63 +28
JUN-24 19600 C 54 54 54 54 1 | 0 0 0 74 +5 23 0 | 621 36 1 35 +1
JUN-24 19700 C 0 0 0 0 0 | 0 0 0 67 +5 23 0 | 191 47 0 3 0
JUN-24 19800 C 0 0 0 0 0 | 0 0 0 61 +5 23 0 | 628 21 0 25 0
JUN-24 19900 C 0 0 0 0 0 | 52 52 52 55 +4 23 2 | 411 52 2 10 +2
JUN-24 20000 C 0 0 0 0 0 | 42 48 42 49 +3 23 4 | 535 9 4 77 +1
JUN-24 20200 C 0 0 0 0 0 | 0 0 0 40 +3 23 0 | 605 13 0 24 0
JUN-24 20400 C 0 0 0 0 0 | 0 0 0 32 +2 23 0 | 420 40 0 77 0
JUN-24 20600 C 0 0 0 0 0 | 30 31 22 26 +2 23 6 | 326 21 6 25 +6
JUN-24 20800 C 0 0 0 0 0 | 19 20 19 21 +2 24 2 | 349 10 2 6 0
JUN-24 21000 C 0 0 0 0 0 | 17 17 17 17 +1 24 3 | 347 6 3 16 +1
JUN-24 21200 C 0 0 0 0 0 | 0 0 0 13 +1 24 0 | 230 12 0 10 0
JUN-24 21400 C 0 0 0 0 0 | 0 0 0 11 +1 24 0 | 48 13 0 1 0
JUN-24 21600 C 0 0 0 0 0 | 0 0 0 9 +1 24 0 | 39 12 0 3 0
JUN-24 21800 C 0 0 0 0 0 | 0 0 0 7 +1 24 0 | 66 65 0 1 0
JUN-24 22000 C 0 0 0 0 0 | 0 0 0 6 +1 24 0 | 196 13 0 9 0
JUN-24 22200 C 0 0 0 0 0 | 0 0 0 4 0 24 0 | 166 25 0 6 0
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 3 0 24 0 | 33 21 0 2 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 2 0 24 0 | 14 14 0 1 0
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 15 6 0 2 0
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 46 5 0 4 0
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 14 14 0 1 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 16 16 0 1 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 15 14 0 2 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 11 11 0 1 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 26 2 0 1 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 13 1 0 1 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 1 1 0 1 0
TOTAL CALL 21 | TOTAL CALL 228 | TOTAL CALL 249 4481 +77
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 31 12 0 1 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 37 26 0 2 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 58 42 0 2 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 38 38 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 115 7 0 31 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 90 5 0 12 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 113 5 0 11 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-24 12200 P 6 6 6 6 1 | 0 0 0 1 0 28 0 | 145 6 1 2 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 16 16 0 1 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 118 50 0 4 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 149 11 0 5 0
JUN-24 12600 P 0 0 0 0 0 | 7 7 7 1 0 26 8 | 172 7 8 10 -8
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 85 85 0 1 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 280 14 0 25 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 101 15 0 5 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 310 16 0 11 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 2 -3 24 0 | 10 10 0 1 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 3 -3 25 0 | 320 30 0 20 0
JUN-24 13300 P 0 0 0 0 0 | 13 13 13 4 -3 25 1 | 340 13 1 14 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 5 -3 25 0 | 312 19 0 48 0
JUN-24 13500 P 0 0 0 0 0 | 14 14 12 6 -4 25 4 | 360 12 4 16 +4
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 8 -3 25 0 | 462 22 0 18 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 9 -4 25 0 | 350 26 0 21 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 11 -4 25 0 | 525 23 0 196 0
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 13 -5 25 0 | 347 65 0 50 0
JUN-24 14000 P 0 0 0 0 0 | 24 24 24 15 -6 25 1 | 555 24 1 137 +1
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 17 -7 24 0 | 117 35 0 26 0
JUN-24 14200 P 0 0 0 0 0 | 29 29 29 20 -7 24 1 | 630 29 1 139 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 24 -7 24 0 | 488 37 0 83 0
JUN-24 14400 P 0 0 0 0 0 | 0 0 0 28 -9 24 0 | 717 60 0 150 0
JUN-24 14500 P 0 0 0 0 0 | 49 49 38 33 -10 24 2 | 792 38 2 198 +2
JUN-24 14600 P 49 49 49 49 1 | 44 44 44 37 -12 24 1 | 403 44 2 236 0
JUN-24 14700 P 0 0 0 0 0 | 0 0 0 43 -10 24 0 | 531 58 0 634 0
JUN-24 14800 P 0 0 0 0 0 | 69 69 56 51 -12 24 9 | 763 56 9 312 +7
JUN-24 14900 P 0 0 0 0 0 | 0 0 0 58 -14 24 0 | 688 71 0 241 0
JUN-24 15000 P 0 0 0 0 0 | 77 77 59 67 -14 24 11 | 965 59 11 332 +2
JUN-24 15100 P 0 0 0 0 0 | 83 83 83 76 -11 24 2 | 871 83 2 199 0
JUN-24 15200 P 0 0 0 0 0 | 86 90 86 85 -13 24 2 | 897 86 2 200 0
JUN-24 15300 P 0 0 0 0 0 | 97 97 94 95 -17 23 2 | 1071 94 2 77 0
JUN-24 15400 P 0 0 0 0 0 | 136 136 96 106 -17 23 4 | 900 96 4 104 0
JUN-24 15500 P 0 0 0 0 0 | 111 125 110 118 -20 23 4 | 1058 110 4 140 +1
JUN-24 15600 P 0 0 0 0 0 | 142 142 121 132 -23 23 6 | 1040 121 6 195 -1
JUN-24 15700 P 176 176 176 176 3 | 137 143 137 148 -24 23 2 | 1064 137 5 72 -2
JUN-24 15800 P 0 0 0 0 0 | 193 193 172 166 -24 23 4 | 1142 172 4 81 +2
JUN-24 15900 P 0 0 0 0 0 | 176 184 176 185 -26 23 3 | 975 176 3 90 +1
JUN-24 16000 P 240 245 238 245 3 | 246 246 206 206 -28 23 8 | 1559 206 11 113 +1
JUN-24 16100 P 0 0 0 0 0 | 270 270 213 229 -29 22 2 | 932 213 2 53 -9
JUN-24 16200 P 0 0 0 0 0 | 305 315 236 253 -31 22 39 | 1059 236 39 128 +32
JUN-24 16300 P 0 0 0 0 0 | 335 335 267 280 -34 22 3 | 1030 267 3 34 +1
JUN-24 16400 P 362 362 362 362 1 | 0 0 0 308 -36 22 0 | 1950 351 1 29 +1
JUN-24 16500 P 0 0 0 0 0 | 380 380 364 339 -38 22 9 | 2041 364 9 59 +7
JUN-24 16600 P 418 418 418 418 1 | 458 458 358 371 -42 22 5 | 1760 358 6 28 0
JUN-24 16700 P 0 0 0 0 0 | 0 0 0 410 -44 22 0 | 1835 462 0 19 0
JUN-24 16800 P 0 0 0 0 0 | 502 502 444 449 -45 22 4 | 1985 444 4 36 +2
JUN-24 16900 P 0 0 0 0 0 | 456 456 456 493 -38 22 1 | 925 456 1 10 +1
JUN-24 17000 P 590 610 590 610 3 | 605 605 570 539 -46 22 4 | 2218 570 7 86 +2
JUN-24 17100 P 0 0 0 0 0 | 647 647 561 586 -50 22 3 | 1547 561 3 26 0
JUN-24 17200 P 700 710 700 710 2 | 730 730 593 635 -53 22 5 | 1100 593 7 33 0
JUN-24 17300 P 0 0 0 0 0 | 719 719 642 689 -56 22 4 | 1580 642 4 12 +4
JUN-24 17400 P 0 0 0 0 0 | 811 811 768 746 -57 22 8 | 1539 768 8 23 +7
JUN-24 17500 P 0 0 0 0 0 | 0 0 0 802 -64 22 0 | 2410 1090 0 2 0
JUN-24 17600 P 0 0 0 0 0 | 832 832 832 866 -63 22 15 | 2410 832 15 19 +15
JUN-24 17700 P 0 0 0 0 0 | 910 910 910 928 -79 22 1 | 2060 910 1 3 0
JUN-24 17800 P 0 0 0 0 0 | 970 970 970 1005 -58 22 1 | 2397 970 1 12 +1
JUN-24 17900 P 0 0 0 0 0 | 0 0 0 1066 -68 22 0 | 1529 1200 0 3 0
JUN-24 18000 P 1252 1252 1252 1252 1 | 0 0 0 1154 -52 23 1 | 2790 1211 2 18 +1
JUN-24 18100 P 0 0 0 0 0 | 0 0 0 1209 -71 22 0 | 1935 1233 0 4 0
JUN-24 18200 P 0 0 0 0 0 | 0 0 0 1300 -55 23 0 | 2840 1239 0 22 0
JUN-24 18300 P 0 0 0 0 0 | 0 0 0 1359 -75 22 0 | 3010 1250 0 1 0
JUN-24 18400 P 0 0 0 0 0 | 0 0 0 1455 -60 23 0 | 3150 1230 0 1 0
JUN-24 18500 P 0 0 0 0 0 | 0 0 0 1517 -77 22 0 | 3500 1270 0 0 0
JUN-24 18600 P 0 0 0 0 0 | 0 0 0 1594 -87 22 0 | 2440 2130 0 2 0
JUN-24 18700 P 0 0 0 0 0 | 0 0 0 1680 -80 23 0 | 2242 1630 0 0 0
JUN-24 18800 P 0 0 0 0 0 | 0 0 0 1760 -88 22 0 | 2083 2083 0 2 0
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 1849 -82 23 0 | 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0 | 1948 2000 1948 1936 -83 23 2 | 3000 1756 2 21 0
JUN-24 19100 P 0 0 0 0 0 | 0 0 0 2023 -84 23 0 | 2750 2250 0 4 0
JUN-24 19200 P 0 0 0 0 0 | 0 0 0 2112 -84 23 0 | 2960 2500 0 1 0
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 2201 -86 23 0 | 2960 2720 0 1 0
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 2292 -86 23 0 | 2729 2449 0 5 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 2383 -87 23 0 | 4250 2750 0 2 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 2475 -87 23 0 | 3010 2610 0 1 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 2567 -88 23 0 | 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 2661 -88 23 0 | 3005 2815 0 1 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 2755 -89 23 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 2849 -90 23 0 | 4250 2916 0 8 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 3040 -90 23 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 3232 -91 23 0 | 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 3426 -91 23 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 3621 -91 24 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 3817 -92 24 0 | 4400 3950 0 0 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 4013 -92 24 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 4211 -92 24 0 | 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 4409 -92 24 0 | 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 4607 -92 24 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 4805 -93 24 0 | 5917 4050 0 6 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 5004 -93 24 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 5203 -93 24 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 5403 -93 25 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 5602 -93 24 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 5802 -93 25 0 | 8100 6090 0 168 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 6001 -93 24 0 | 6960 6550 0 1 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 6201 -93 25 0 | 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 6401 -93 25 0 | 8334 6590 0 1 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 6601 -93 26 0 | 8982 6964 0 1 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 6801 -93 27 0 | 9138 5800 0 3 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 7000 -93 0 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 7200 -93 0 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 7600 -93 0 0 | 8454 7840 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 8000 -93 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 8400 -93 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 8800 -93 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 9200 -93 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 9600 -93 0 0 | 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 10000 -93 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 10400 -93 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 10800 -93 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 11200 -93 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 11600 -93 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 12000 -93 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 12400 -93 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 12800 -93 0 0 | 0 0 0 166 0
TOTAL PUT 16 | TOTAL PUT 182 | TOTAL PUT 198 5323 +75
| MONTH PUT/CALL RATIO 0.79
| MONTH TOTAL 447 9804 +152
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 7070 +96 27 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 6970 +96 27 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 6870 +96 26 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 6770 +96 26 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 6671 +97 27 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 6571 +96 26 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 6471 +96 26 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 6371 +96 25 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 6272 +96 26 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 6172 +96 26 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 6073 +96 26 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 5973 +96 25 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 5874 +96 26 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 5775 +96 26 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 5676 +96 26 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 5577 +96 26 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 5478 +96 25 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 5379 +96 25 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 5281 +96 25 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 5182 +96 25 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 5084 +96 25 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 4986 +96 25 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 4888 +96 25 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 4791 +96 25 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 4693 +95 25 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 4596 +95 25 0 | 4504 3170 0 32 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 4499 +95 25 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 4403 +95 25 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 4307 +95 25 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4211 +95 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 4116 +95 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 4021 +94 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 3926 +93 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 3832 +93 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 3739 +93 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 3646 +93 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 3554 +92 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 3462 +92 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 3371 +91 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3281 +91 24 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 3191 +90 24 0 | 2930 2050 0 4 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3102 +89 24 0 | 2960 2388 0 1 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3014 +88 24 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 2926 +87 23 0 | 2454 1608 0 4 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 2840 +86 23 0 | 2215 1950 0 2 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 2755 +86 23 0 | 2763 2110 0 4 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 2670 +85 23 0 | 2259 2259 0 2 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2586 +83 23 0 | 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2504 +82 23 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2422 +81 23 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 2288 2288 2288 2322 +60 22 1 | 2288 1200 1 7 -1
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2263 +79 23 0 | 2055 1199 0 1 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2184 +77 23 0 | 1668 1230 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2108 +76 23 0 | 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2032 +74 23 0 | 1602 1115 0 3 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1958 +73 23 0 | 1100 1100 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1884 +70 23 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1813 +70 23 0 | 1430 1180 0 1 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1742 +67 22 0 | 1255 1255 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1673 +65 22 0 | 1600 1108 0 3 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1606 +64 22 0 | 1485 840 0 8 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1540 +62 22 0 | 1128 960 0 4 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1475 +60 22 0 | 0 0 0 2 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 1412 +67 22 0 | 1250 1020 0 4 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 1339 +53 22 0 | 1180 703 0 3 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1276 +46 22 0 | 1199 720 0 7 0
SEP-24 16600 C 0 0 0 0 0 | 1238 1238 1238 1219 +45 22 1 | 1238 613 1 11 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1165 +50 22 0 | 994 581 0 3 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1112 +48 22 0 | 1148 610 0 5 0
SEP-24 16900 C 0 0 0 0 0 | 1007 1007 1007 1061 +46 22 1 | 1022 547 1 9 +1
SEP-24 17000 C 0 0 0 0 0 | 979 979 979 1013 +45 22 1 | 1130 495 1 7 +1
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 960 +18 21 0 | 940 455 0 5 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 922 +24 22 0 | 823 560 0 3 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 873 +22 22 0 | 780 442 0 1 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 831 +34 22 0 | 753 390 0 2 0
SEP-24 17500 C 0 0 0 0 0 | 762 762 762 795 +35 22 1 | 762 384 1 5 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 750 +31 22 0 | 665 352 0 6 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 717 +42 22 0 | 830 368 0 3 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 677 +28 22 0 | 686 313 0 11 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 646 +33 22 0 | 405 330 0 1 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 604 +19 21 0 | 713 268 0 14 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 578 +31 22 0 | 428 356 0 2 0
SEP-24 18200 C 0 0 0 0 0 | 530 540 530 548 +26 22 2 | 540 342 2 5 +1
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 524 +26 22 0 | 538 232 0 10 0
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 494 +24 22 0 | 365 290 0 2 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 463 +22 22 0 | 575 220 0 36 0
SEP-24 18600 C 0 0 0 0 0 | 410 410 410 438 +22 22 1 | 410 259 1 22 +1
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 420 +20 22 0 | 220 220 0 1 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 389 +18 22 0 | 508 194 0 17 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 373 +22 22 0 | 370 177 0 2 0
SEP-24 19000 C 0 0 0 0 0 | 0 0 0 355 +23 22 0 | 365 193 0 10 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 328 +15 22 0 | 178 161 0 0 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 319 +22 22 0 | 288 129 0 5 0
SEP-24 19300 C 0 0 0 0 0 | 280 280 280 298 +18 22 2 | 280 136 2 99 +2
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 282 +13 22 0 | 235 131 0 1 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 265 +11 22 0 | 0 0 0 0 0
SEP-24 19600 C 0 0 0 0 0 | 0 0 0 250 +11 22 0 | 255 111 0 5 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 236 +11 22 0 | 127 98 0 1 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 222 +10 22 0 | 210 66 0 4 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 209 +9 22 0 | 0 0 0 0 0
SEP-24 20000 C 174 174 174 174 2 | 172 172 172 196 +8 22 1 | 250 100 3 12 0
SEP-24 20200 C 157 157 157 157 1 | 0 0 0 174 +8 22 0 | 157 106 1 4 +1
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 153 +6 22 0 | 163 130 0 2 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 135 +6 22 0 | 102 70 0 2 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 119 +5 22 0 | 138 98 0 7 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 105 +5 22 0 | 164 50 0 12 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 92 +4 22 0 | 126 126 0 1 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 81 +3 22 0 | 130 61 0 2 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 71 +3 22 0 | 88 57 0 5 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 62 +2 22 0 | 104 62 0 4 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 54 +2 23 0 | 84 84 0 1 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 48 +2 23 0 | 106 22 0 2 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 42 +2 23 0 | 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 36 +1 23 0 | 90 28 0 2 0
TOTAL CALL 3 | TOTAL CALL 11 | TOTAL CALL 14 461 +6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 24 24 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 2 0 25 0 | 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 3 0 25 0 | 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 4 0 25 0 | 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 5 0 26 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 6 0 26 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 7 0 26 0 | 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 8 0 26 0 | 56 25 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 9 0 25 0 | 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 10 0 25 0 | 29 29 0 1 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 12 0 25 0 | 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 13 0 25 0 | 34 34 0 1 0
SEP-24 12000 P 0 0 0 0 0 | 33 33 33 15 0 25 6 | 250 33 6 12 -6
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 17 0 25 0 | 126 126 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 19 0 25 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 22 0 25 0 | 52 46 0 5 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 24 -1 25 0 | 90 82 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 27 -1 25 0 | 98 98 0 1 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 30 -1 25 0 | 106 106 0 1 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 34 -1 25 0 | 288 97 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 38 -1 25 0 | 83 81 0 2 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 42 -1 24 0 | 278 182 0 0 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 47 -1 24 0 | 290 112 0 2 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 52 -2 24 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 57 -3 24 0 | 410 82 0 38 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 63 -3 24 0 | 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 70 -3 24 0 | 125 125 0 2 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 77 -3 24 0 | 195 110 0 2 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 85 -4 24 0 | 248 198 0 2 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 93 -4 24 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 102 -5 24 0 | 182 136 0 2 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 112 -5 24 0 | 300 300 0 1 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 122 -6 24 0 | 506 178 0 5 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 133 -7 24 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 155 155 155 149 -4 24 1 | 312 155 1 2 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 157 -9 23 0 | 455 239 0 9 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 176 -10 24 0 | 622 374 0 1 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 186 -16 23 0 | 866 233 0 5 0
SEP-24 14600 P 0 0 0 0 0 | 203 203 203 201 -18 23 1 | 468 203 1 3 +1
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 217 -20 23 0 | 630 320 0 1 0
SEP-24 14800 P 0 0 0 0 0 | 245 245 245 233 -22 23 1 | 708 245 1 8 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 251 -21 23 0 | 545 352 0 2 0
SEP-24 15000 P 298 298 298 298 2 | 0 0 0 270 -23 23 0 | 1060 298 2 15 +1
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 289 -26 23 0 | 621 339 0 4 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 311 -25 23 0 | 1080 386 0 5 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 333 -17 23 0 | 1165 405 0 9 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 352 -28 22 0 | 825 416 0 5 0
SEP-24 15500 P 413 413 413 413 1 | 0 0 0 377 -29 22 0 | 1190 413 1 5 +1
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 403 -26 22 0 | 1235 435 0 7 0
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 430 -33 22 0 | 1180 504 0 6 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 463 -25 22 0 | 1050 530 0 5 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 495 -28 22 0 | 1160 542 0 3 0
SEP-24 16000 P 0 0 0 0 0 | 545 545 545 524 -43 22 1 | 1495 545 1 17 0
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 568 -35 22 0 | 1201 605 0 29 0
SEP-24 16200 P 0 0 0 0 0 | 585 585 585 596 -35 22 1 | 1300 585 1 8 0
SEP-24 16300 P 0 0 0 0 0 | 606 606 606 631 -33 22 1 | 1233 606 1 15 0
SEP-24 16400 P 0 0 0 0 0 | 676 676 676 676 -43 22 1 | 1160 676 1 2 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 711 -41 22 0 | 1608 835 0 10 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 755 -47 22 0 | 1660 865 0 9 0
SEP-24 16700 P 0 0 0 0 0 | 824 824 824 807 -38 22 1 | 1426 824 1 5 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 850 -53 22 0 | 1505 970 0 3 0
SEP-24 16900 P 0 0 0 0 0 | 940 940 940 892 -47 22 1 | 1600 940 1 7 +1
SEP-24 17000 P 0 0 0 0 0 | 968 968 968 947 -51 22 1 | 2070 968 1 13 +1
SEP-24 17100 P 0 0 0 0 0 | 1006 1059 990 998 -50 22 4 | 1059 990 4 4 +1
SEP-24 17200 P 0 0 0 0 0 | 1019 1063 1019 1053 -57 22 2 | 1765 1019 2 3 +1
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 1110 -59 22 0 | 2340 2340 0 1 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 1167 -54 22 0 | 1800 1800 0 1 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 1224 -64 22 0 | 1538 1538 0 2 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 1271 -78 21 0 | 1970 1970 0 1 0
SEP-24 17700 P 0 0 0 0 0 | 1290 1290 1290 1357 -57 22 1 | 1850 1290 1 3 -1
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 1422 -58 22 0 | 0 0 0 0 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 1478 -69 22 0 | 0 0 0 0 0
SEP-24 18000 P 1620 1620 1620 1620 1 | 0 0 0 1546 -69 22 0 | 2780 1620 1 10 +1
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 1614 -71 22 0 | 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 1684 -72 22 0 | 0 0 0 0 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 1755 -73 22 0 | 0 0 0 0 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1827 -75 22 0 | 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1901 -76 22 0 | 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1976 -76 22 0 | 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 2052 -77 22 0 | 2620 2620 0 1 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 2129 -78 22 0 | 2600 2323 0 3 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 2207 -80 22 0 | 0 0 0 2 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 2286 -81 22 0 | 0 0 0 0 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 2366 -82 22 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 2448 -82 22 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 2530 -83 22 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 2613 -83 22 0 | 3180 3180 0 1 0
SEP-24 19500 P 0 0 0 0 0 | 2720 2720 2705 2696 -85 22 6 | 2780 2705 6 6 +3
SEP-24 19600 P 0 0 0 0 0 | 2812 2812 2785 2781 -85 22 6 | 3410 2785 6 3 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2867 -85 22 0 | 3480 3480 0 1 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2953 -86 22 0 | 3750 3052 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 3040 -87 22 0 | 3670 3192 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 3127 -88 22 0 | 4240 3270 0 5 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 3305 -88 22 0 | 4075 3800 0 5 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 3484 -90 22 0 | 3940 3655 0 4 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 3666 -90 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3850 -91 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 4036 -91 22 0 | 4700 4700 0 1 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 4223 -92 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 4412 -93 22 0 | 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 4602 -93 22 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 4793 -94 22 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 4950 4950 4950 4985 -94 23 1 | 5965 4950 1 7 +1
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 5179 -94 23 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 5373 -94 23 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 5567 -95 23 0 | 0 0 0 0 0
TOTAL PUT 4 | TOTAL PUT 36 | TOTAL PUT 40 369 +5
| MONTH PUT/CALL RATIO 2.85
| MONTH TOTAL 54 830 +11
MARKET PUT/CALL RATIO 0.88
MARKET TOTAL 20832 56635 +1566
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED