MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAY-24 18600 1197 316 21 461 299 1148 -85
P MAY-24 18000 937 227 21 245 193 640 +6
C MAY-24 19900 609 46 23 90 45 1101 -26
C MAY-24 19800 510 54 22 102 52 964 -30
P MAY-24 17500 504 102 22 108 88 958 -2
C MAY-24 19000 455 185 22 292 174 779 -66
P MAY-24 18400 453 397 21 424 336 419 +22
P MAY-24 17600 444 121 22 130 101 742 -1
C MAY-24 18700 393 278 21 413 265 400 -79
P MAY-24 17700 385 143 22 154 120 931 0
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
06 MAY 2024, MONDAY 07 MAY 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 6107 -117 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 6007 -117 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 5907 -117 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 5807 -117 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 5707 -117 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 5607 -117 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 5507 -117 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 5407 -117 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 5307 -117 0 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 5207 -117 0 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 5107 -117 0 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 5007 -117 0 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 4907 -117 0 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 4807 -117 0 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 4707 -117 0 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 4607 -117 0 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 4507 -117 0 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 4407 -117 0 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 4307 -117 0 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 4207 -117 0 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 4107 -117 0 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 4007 -117 0 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 3907 -117 0 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 3807 -117 0 0 | 0 0 0 0 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 3707 -117 0 0 | 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 3607 -117 0 0 | 3611 1760 0 3 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 3507 -117 0 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 3407 -117 0 0 | 0 0 0 0 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 3307 -117 0 0 | 1200 1200 0 1 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 3207 -118 0 0 | 1860 1350 0 1 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 3108 -117 26 0 | 0 0 0 1 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 3008 -117 25 0 | 0 0 0 0 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 2908 -117 25 0 | 1120 899 0 1 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 2808 -118 24 0 | 2110 710 0 2 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 2709 -117 25 0 | 1198 820 0 6 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 2609 -118 24 0 | 2015 591 0 3 0
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 2510 -118 24 0 | 1870 541 0 1 0
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 2411 -118 24 0 | 2505 480 0 16 0
MAY-24 16100 C 0 0 0 0 0 | 0 0 0 2312 -118 24 0 | 1689 437 0 32 0
MAY-24 16200 C 0 0 0 0 0 | 2280 2280 2280 2214 -118 24 1 | 2300 403 1 53 0
MAY-24 16300 C 0 0 0 0 0 | 0 0 0 2116 -118 24 0 | 2333 347 0 94 0
MAY-24 16400 C 0 0 0 0 0 | 0 0 0 2018 -119 23 0 | 2013 309 0 34 0
MAY-24 16500 C 2088 2088 2088 2088 1 | 0 0 0 1921 -119 23 0 | 2088 271 1 45 -1
MAY-24 16600 C 0 0 0 0 0 | 0 0 0 1824 -120 23 0 | 1222 246 0 109 0
MAY-24 16700 C 0 0 0 0 0 | 0 0 0 1729 -120 23 0 | 1880 219 0 82 0
MAY-24 16800 C 0 0 0 0 0 | 0 0 0 1634 -120 23 0 | 1410 193 0 138 0
MAY-24 16900 C 0 0 0 0 0 | 0 0 0 1541 -120 23 0 | 1638 169 0 55 0
MAY-24 17000 C 0 0 0 0 0 | 1510 1519 1510 1448 -120 23 4 | 1574 149 4 118 -1
MAY-24 17100 C 0 0 0 0 0 | 0 0 0 1357 -121 23 0 | 1555 129 0 86 0
MAY-24 17200 C 1438 1438 1438 1438 1 | 1277 1277 1271 1270 -118 23 4 | 1444 115 5 198 -1
MAY-24 17300 C 0 0 0 0 0 | 1246 1246 1155 1181 -120 22 6 | 1340 100 6 247 0
MAY-24 17400 C 0 0 0 0 0 | 1069 1069 1069 1095 -113 22 1 | 1191 90 1 107 0
MAY-24 17500 C 1213 1213 1175 1175 2 | 1046 1046 995 1012 -119 22 5 | 1218 78 7 451 -1
MAY-24 17600 C 0 0 0 0 0 | 969 969 910 932 -118 22 10 | 1134 67 10 823 -3
MAY-24 17700 C 1051 1051 1030 1030 2 | 886 895 845 854 -117 22 3 | 1051 60 5 178 -4
MAY-24 17800 C 0 0 0 0 0 | 855 855 810 780 -105 22 8 | 945 54 8 231 -25
MAY-24 17900 C 0 0 0 0 0 | 680 680 680 719 -102 22 1 | 910 43 1 615 0
MAY-24 18000 C 775 794 731 731 5 | 674 700 606 634 -111 21 30 | 845 39 35 725 -1
MAY-24 18100 C 0 0 0 0 0 | 625 625 550 570 -106 21 24 | 771 43 24 478 -1
MAY-24 18200 C 630 650 595 595 11 | 638 638 486 510 -105 21 49 | 688 30 60 284 +7
MAY-24 18300 C 598 620 596 596 3 | 528 528 431 456 -97 21 28 | 678 24 31 911 -1
MAY-24 18400 C 518 559 492 493 48 | 510 510 383 404 -95 21 155 | 663 23 203 767 +2
MAY-24 18500 C 458 509 438 444 39 | 448 450 343 359 -90 21 273 | 534 18 312 747 -200
MAY-24 18600 C 416 461 393 397 62 | 413 419 299 316 -85 21 1135 | 611 16 1197 1148 +533
MAY-24 18700 C 371 413 346 350 46 | 355 360 265 278 -79 21 347 | 455 14 393 400 -14
MAY-24 18800 C 329 368 305 323 45 | 303 325 232 244 -74 22 239 | 400 13 284 578 +10
MAY-24 18900 C 300 327 269 269 34 | 295 295 200 212 -70 22 321 | 357 13 355 747 +109
MAY-24 19000 C 269 292 243 248 108 | 258 258 174 185 -66 22 347 | 340 10 455 779 +52
MAY-24 19100 C 239 257 221 221 21 | 228 228 150 160 -60 22 128 | 287 11 149 657 +40
MAY-24 19200 C 203 228 184 198 35 | 185 192 132 138 -55 22 144 | 257 10 179 756 -7
MAY-24 19300 C 176 204 160 160 27 | 152 169 114 118 -51 22 92 | 240 7 119 515 +27
MAY-24 19400 C 154 177 140 140 35 | 140 145 98 102 -47 22 224 | 204 6 259 778 +148
MAY-24 19500 C 134 154 119 137 56 | 130 133 84 87 -43 22 255 | 250 6 311 588 +43
MAY-24 19600 C 118 138 105 110 42 | 104 111 72 75 -36 22 292 | 160 5 334 564 +44
MAY-24 19700 C 105 119 90 100 42 | 94 94 61 63 -34 22 269 | 139 7 311 350 +66
MAY-24 19800 C 88 102 87 87 14 | 85 86 52 54 -30 22 496 | 152 8 510 964 +340
MAY-24 19900 C 75 90 69 69 10 | 74 74 45 46 -26 23 599 | 110 16 609 1101 +469
MAY-24 20000 C 64 78 58 65 28 | 51 58 38 39 -23 23 152 | 94 5 180 254 +60
MAY-24 20200 C 47 51 45 45 33 | 41 43 27 28 -18 23 115 | 72 8 148 294 +23
MAY-24 20400 C 39 39 34 34 5 | 35 35 20 20 -14 23 30 | 54 9 35 147 +27
MAY-24 20600 C 26 30 24 25 41 | 21 21 15 14 -10 23 3 | 38 6 44 113 -3
MAY-24 20800 C 0 0 0 0 0 | 19 19 12 10 -8 24 44 | 28 5 44 108 +44
MAY-24 21000 C 0 0 0 0 0 | 8 8 7 7 -6 24 7 | 23 7 7 4 0
MAY-24 21200 C 11 13 11 13 29 | 8 8 8 5 -5 24 1 | 17 8 30 32 +26
MAY-24 21400 C 0 0 0 0 0 | 0 0 0 4 -3 25 0 | 13 5 0 25 0
MAY-24 21600 C 0 0 0 0 0 | 0 0 0 3 -2 25 0 | 8 8 0 4 0
MAY-24 21800 C 0 0 0 0 0 | 0 0 0 2 -2 26 0 | 0 0 0 0 0
MAY-24 22000 C 0 0 0 0 0 | 2 2 2 1 -2 25 2 | 2 2 2 2 +2
MAY-24 22200 C 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 0 0 0 0 0
MAY-24 22400 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
TOTAL CALL 825 | TOTAL CALL 5844 | TOTAL CALL 6669 18551 +1809
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 3 2 0 5 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 10 5 0 3 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 12 7 0 0 0
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 16 10 0 3 0
MAY-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 22 5 0 7 0
MAY-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 24 6 0 18 0
MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 24 24 0 2 0
MAY-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 43 4 0 13 0
MAY-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 47 4 0 52 0
MAY-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 60 8 0 220 0
MAY-24 14300 P 0 0 0 0 0 | 2 2 2 1 0 35 1 | 62 2 1 57 0
MAY-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 73 5 0 19 0
MAY-24 14500 P 3 3 3 3 1 | 0 0 0 1 0 33 0 | 88 3 1 107 0
MAY-24 14600 P 4 4 4 4 2 | 0 0 0 1 0 32 0 | 95 4 2 135 0
MAY-24 14700 P 0 0 0 0 0 | 3 3 3 1 0 31 1 | 112 3 1 98 -1
MAY-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 131 5 0 78 0
MAY-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 126 6 0 11 0
MAY-24 15000 P 0 0 0 0 0 | 4 4 3 1 0 29 6 | 164 3 6 141 -6
MAY-24 15100 P 5 5 4 4 4 | 4 4 3 1 0 28 3 | 192 3 7 77 0
MAY-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 212 7 0 159 0
MAY-24 15300 P 0 0 0 0 0 | 4 4 4 1 0 26 2 | 240 4 2 167 0
MAY-24 15400 P 5 5 5 5 1 | 5 5 5 1 0 25 1 | 266 5 2 257 +2
MAY-24 15500 P 0 0 0 0 0 | 5 6 5 1 0 25 3 | 308 5 3 165 0
MAY-24 15600 P 0 0 0 0 0 | 5 5 5 1 0 24 1 | 330 5 1 156 -1
MAY-24 15700 P 0 0 0 0 0 | 7 7 6 1 -1 23 4 | 380 6 4 149 -3
MAY-24 15800 P 8 8 8 8 1 | 7 7 6 2 -1 24 8 | 400 6 9 324 -7
MAY-24 15900 P 0 0 0 0 0 | 8 8 8 3 -1 24 3 | 448 3 3 450 -3
MAY-24 16000 P 0 0 0 0 0 | 8 9 8 4 -2 24 4 | 512 8 4 213 -1
MAY-24 16100 P 11 11 11 11 6 | 10 10 10 6 -1 24 1 | 565 10 7 484 +6
MAY-24 16200 P 11 12 11 12 13 | 11 11 11 7 -2 24 2 | 596 11 15 521 0
MAY-24 16300 P 13 14 12 14 10 | 13 14 13 9 -2 24 6 | 666 12 16 108 0
MAY-24 16400 P 16 16 16 16 7 | 15 15 14 11 -2 23 43 | 740 14 50 581 -4
MAY-24 16500 P 18 20 18 20 14 | 18 18 16 14 -3 23 21 | 781 16 35 177 -26
MAY-24 16600 P 19 22 19 21 49 | 20 22 20 18 -3 23 21 | 821 19 70 456 -8
MAY-24 16700 P 24 24 24 24 4 | 24 26 23 22 -3 23 18 | 869 23 22 162 0
MAY-24 16800 P 30 32 27 32 7 | 28 32 27 27 -4 23 31 | 1000 27 38 442 -1
MAY-24 16900 P 35 37 31 37 40 | 37 37 31 33 -5 23 30 | 1000 31 70 391 +49
MAY-24 17000 P 41 44 36 36 19 | 40 46 38 40 -5 23 161 | 1145 36 180 762 -105
MAY-24 17100 P 50 50 44 50 15 | 47 54 44 49 -3 22 96 | 950 44 111 406 -15
MAY-24 17200 P 59 62 53 54 34 | 60 64 52 59 -3 22 101 | 1290 52 135 621 +6
MAY-24 17300 P 65 74 62 67 51 | 66 76 61 72 -2 22 144 | 968 61 195 799 +17
MAY-24 17400 P 80 87 75 77 32 | 77 91 75 86 -2 22 168 | 1050 75 200 791 +86
MAY-24 17500 P 96 103 88 88 50 | 90 108 89 102 -2 22 454 | 802 88 504 958 +130
MAY-24 17600 P 113 122 102 110 66 | 110 130 101 121 -1 22 378 | 1166 101 444 742 +170
MAY-24 17700 P 135 141 121 140 22 | 137 154 120 143 0 22 363 | 1285 120 385 931 +132
MAY-24 17800 P 154 167 143 167 63 | 152 178 145 167 +1 22 264 | 1653 143 327 346 +103
MAY-24 17900 P 184 194 166 180 40 | 177 210 171 195 +4 21 188 | 681 166 228 341 +140
MAY-24 18000 P 208 223 193 202 201 | 200 245 194 227 +6 21 736 | 1395 193 937 640 +181
MAY-24 18100 P 239 256 222 256 34 | 251 282 229 262 +8 21 197 | 712 222 231 376 -68
MAY-24 18200 P 274 295 256 271 51 | 287 328 257 305 +15 21 330 | 1760 256 381 522 -14
MAY-24 18300 P 324 337 292 300 28 | 315 372 305 350 +18 21 225 | 735 292 253 647 +5
MAY-24 18400 P 364 387 336 351 51 | 353 424 346 397 +22 21 402 | 973 335 453 419 +158
MAY-24 18500 P 401 437 378 437 23 | 400 480 387 451 +26 21 119 | 1167 378 142 94 -3
MAY-24 18600 P 465 486 430 468 34 | 448 545 448 508 +31 21 115 | 1000 430 149 213 0
MAY-24 18700 P 489 502 489 500 4 | 542 592 535 570 +36 21 133 | 867 489 137 160 +67
MAY-24 18800 P 555 595 550 595 5 | 562 650 558 635 +40 21 41 | 1348 550 46 126 +35
MAY-24 18900 P 621 621 613 613 2 | 0 0 0 705 +47 22 0 | 982 613 2 18 +2
MAY-24 19000 P 692 692 692 692 1 | 720 773 720 780 +53 22 17 | 1515 692 18 34 +13
MAY-24 19100 P 0 0 0 0 0 | 0 0 0 855 +58 22 0 | 790 790 0 2 0
MAY-24 19200 P 835 835 825 825 2 | 874 874 874 933 +62 22 1 | 960 825 3 5 -1
MAY-24 19300 P 0 0 0 0 0 | 0 0 0 1014 +65 22 0 | 1300 1300 0 1 0
MAY-24 19400 P 0 0 0 0 0 | 0 0 0 1097 +70 22 0 | 1165 1067 0 3 0
MAY-24 19500 P 1045 1045 1045 1045 1 | 1212 1212 1212 1182 +74 22 1 | 2240 1045 2 5 +2
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 1269 +78 22 0 | 1428 1428 0 1 0
MAY-24 19700 P 1218 1218 1218 1218 1 | 0 0 0 1358 +82 23 0 | 1218 1218 1 1 +1
MAY-24 19800 P 0 0 0 0 0 | 0 0 0 1448 +86 23 0 | 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 1540 +89 23 0 | 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 1633 +93 23 0 | 1620 1620 0 1 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 1821 +98 23 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 2013 +102 23 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 2207 +106 23 0 | 0 0 0 0 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 2403 +109 24 0 | 0 0 0 0 0
MAY-24 21000 P 0 0 0 0 0 | 0 0 0 2600 +111 24 0 | 0 0 0 0 0
MAY-24 21200 P 0 0 0 0 0 | 0 0 0 2798 +113 24 0 | 0 0 0 0 0
MAY-24 21400 P 0 0 0 0 0 | 0 0 0 2996 +113 24 0 | 0 0 0 0 0
MAY-24 21600 P 0 0 0 0 0 | 0 0 0 3195 +114 24 0 | 0 0 0 0 0
MAY-24 21800 P 0 0 0 0 0 | 0 0 0 3394 +115 24 0 | 0 0 0 0 0
MAY-24 22000 P 0 0 0 0 0 | 0 0 0 3594 +116 25 0 | 0 0 0 0 0
MAY-24 22200 P 0 0 0 0 0 | 0 0 0 3794 +116 26 0 | 0 0 0 0 0
MAY-24 22400 P - - - - - | 0 0 0 3993 - 0 0 | 0 0 0 0 -
TOTAL PUT 989 | TOTAL PUT 4844 | TOTAL PUT 5833 16373 +1038
| MONTH PUT/CALL RATIO 0.87
| MONTH TOTAL 12502 34924 +2847
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 8347 -121 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 8247 -121 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 8147 -121 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 8047 -121 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 7947 -121 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 7847 -121 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 7747 -121 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 7647 -121 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 7547 -121 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 7447 -121 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 7347 -121 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 7247 -121 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 7147 -121 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 7047 -121 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 6947 -121 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 6847 -121 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 6747 -121 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 6547 -121 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 6347 -121 0 0 | 3580 3284 0 11 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 6247 -121 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 6147 -121 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 6047 -121 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 5947 -121 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 5847 -121 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 5747 -121 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 5647 -121 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 5547 -121 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 5447 -121 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 5347 -121 0 0 | 3182 2255 0 12 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 5247 -121 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 5147 -121 0 0 | 4455 2479 0 14 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 5047 -122 0 0 | 2767 2315 0 1 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 4947 -122 0 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 4847 -122 0 0 | 3112 3100 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 4748 -121 27 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 4648 -121 27 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 4548 -121 26 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 4448 -122 26 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 4345 4380 4345 4348 -122 25 3 | 4613 1667 3 33 -1
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 4249 -122 26 0 | 2250 1585 0 2 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 4149 -122 25 0 | 2260 1512 0 2 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 4050 -122 26 0 | 2280 1295 0 3 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 3950 -122 25 0 | 2220 1755 0 1 0
JUN-24 14500 C 0 0 0 0 0 | 3850 3850 3850 3851 -122 25 1 | 3850 1600 1 56 -1
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 3751 -123 25 0 | 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 3673 3673 3673 3652 -123 25 1 | 3673 1425 1 1 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 3553 -123 25 0 | 3660 1180 0 1 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 3455 -123 25 0 | 3150 1155 0 4 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 3356 -124 25 0 | 3470 887 0 21 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 3258 -124 25 0 | 2190 888 0 9 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 3160 -124 25 0 | 2140 940 0 6 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 3062 -124 24 0 | 2272 980 0 4 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 2965 -124 24 0 | 1760 868 0 9 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 2868 -125 24 0 | 1863 673 0 22 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 2772 -125 24 0 | 1531 689 0 1 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 2676 -125 24 0 | 1519 723 0 4 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 2580 -126 24 0 | 2485 621 0 5 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 2486 -125 24 0 | 1420 507 0 2 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 2416 -101 26 0 | 2600 492 0 57 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 2298 -126 24 0 | 1718 524 0 49 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 2206 -126 24 0 | 2333 529 0 25 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 2114 -127 23 0 | 1611 408 0 29 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 2024 -126 23 0 | 2000 455 0 81 0
JUN-24 16500 C 2040 2040 2040 2040 1 | 0 0 0 1935 -126 23 0 | 2077 386 1 31 -1
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 1864 -108 24 0 | 1853 348 0 64 0
JUN-24 16700 C 0 0 0 0 0 | 1750 1750 1750 1759 -126 23 1 | 1777 311 1 79 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 1674 -125 23 0 | 1895 288 0 34 0
JUN-24 16900 C 0 0 0 0 0 | 1624 1624 1624 1590 -125 23 1 | 1844 271 1 61 0
JUN-24 17000 C 0 0 0 0 0 | 0 0 0 1508 -124 23 0 | 1955 261 0 100 0
JUN-24 17100 C 0 0 0 0 0 | 0 0 0 1421 -129 22 0 | 1216 263 0 157 0
JUN-24 17200 C 0 0 0 0 0 | 1327 1327 1327 1348 -123 23 1 | 1426 223 1 80 0
JUN-24 17300 C 0 0 0 0 0 | 0 0 0 1263 -129 22 0 | 1540 239 0 61 0
JUN-24 17400 C 0 0 0 0 0 | 1251 1251 1175 1196 -120 22 2 | 1405 185 2 89 0
JUN-24 17500 C 0 0 0 0 0 | 0 0 0 1123 -119 22 0 | 1200 220 0 92 0
JUN-24 17600 C 0 0 0 0 0 | 1060 1060 1060 1052 -117 22 1 | 1450 145 1 82 0
JUN-24 17700 C 0 0 0 0 0 | 992 992 992 984 -115 22 1 | 1480 181 1 94 0
JUN-24 17800 C 1062 1062 1062 1062 1 | 0 0 0 917 -113 22 0 | 1298 115 1 143 0
JUN-24 17900 C 0 0 0 0 0 | 0 0 0 832 -132 21 0 | 1315 106 0 122 0
JUN-24 18000 C 0 0 0 0 0 | 800 800 790 789 -111 22 6 | 1235 90 6 269 0
JUN-24 18100 C 0 0 0 0 0 | 764 764 764 729 -100 21 2 | 1315 114 2 147 0
JUN-24 18200 C 0 0 0 0 0 | 688 688 653 673 -98 21 66 | 1155 82 66 422 -44
JUN-24 18300 C 0 0 0 0 0 | 664 664 606 624 -92 21 92 | 773 72 92 81 +7
JUN-24 18400 C 0 0 0 0 0 | 598 611 560 576 -93 21 56 | 709 62 56 252 +35
JUN-24 18500 C 0 0 0 0 0 | 572 572 544 530 -85 21 28 | 656 54 28 59 +11
JUN-24 18600 C 614 614 565 565 3 | 530 573 480 488 -87 22 25 | 726 72 28 141 -1
JUN-24 18700 C 572 572 572 572 1 | 479 479 460 448 -83 22 11 | 890 51 12 58 +5
JUN-24 18800 C 510 513 493 493 7 | 430 431 410 412 -78 22 18 | 1023 40 25 74 +14
JUN-24 18900 C 0 0 0 0 0 | 420 420 379 378 -76 22 18 | 466 49 18 101 +18
JUN-24 19000 C 437 446 411 411 3 | 415 415 334 345 -69 22 44 | 788 32 47 988 +1
JUN-24 19100 C 0 0 0 0 0 | 338 338 319 316 -67 22 8 | 570 38 8 214 +8
JUN-24 19200 C 363 393 363 393 2 | 312 312 277 288 -65 22 15 | 402 24 17 280 +12
JUN-24 19300 C 0 0 0 0 0 | 289 289 256 263 -61 22 13 | 436 34 13 279 +7
JUN-24 19400 C 285 285 285 285 1 | 264 264 232 239 -58 22 28 | 332 45 29 142 +14
JUN-24 19500 C 295 295 295 295 2 | 244 244 226 217 -55 22 14 | 428 25 16 146 +14
JUN-24 19600 C 260 260 260 260 1 | 218 218 191 198 -48 22 93 | 621 36 94 215 +61
JUN-24 19700 C 250 250 250 250 2 | 0 0 0 180 -47 22 0 | 250 47 2 68 -2
JUN-24 19800 C 0 0 0 0 0 | 178 178 162 164 -43 22 5 | 628 21 5 143 +1
JUN-24 19900 C 204 204 190 190 3 | 152 152 143 148 -40 22 4 | 411 52 7 153 +4
JUN-24 20000 C 175 197 175 182 14 | 160 160 130 135 -38 22 23 | 535 9 37 229 +2
JUN-24 20200 C 144 144 144 144 1 | 110 110 105 110 -32 23 23 | 605 13 24 135 +20
JUN-24 20400 C 0 0 0 0 0 | 88 88 88 90 -27 23 1 | 420 40 1 250 0
JUN-24 20600 C 100 100 100 100 38 | 72 72 72 73 -23 23 1 | 326 21 39 90 +4
JUN-24 20800 C 81 84 81 84 55 | 61 67 61 59 -20 23 37 | 349 10 92 82 +9
JUN-24 21000 C 0 0 0 0 0 | 49 49 47 48 -16 23 7 | 347 6 7 66 +4
JUN-24 21200 C 56 56 53 54 42 | 40 40 40 39 -14 23 7 | 230 12 49 95 +42
JUN-24 21400 C 42 42 42 42 14 | 0 0 0 31 -12 23 0 | 49 13 14 45 0
JUN-24 21600 C 0 0 0 0 0 | 30 30 30 25 -10 24 1 | 39 12 1 6 0
JUN-24 21800 C 0 0 0 0 0 | 25 25 21 20 -9 24 46 | 66 21 46 90 +46
JUN-24 22000 C 0 0 0 0 0 | 0 0 0 17 -6 24 0 | 196 8 0 131 0
JUN-24 22200 C 0 0 0 0 0 | 0 0 0 14 -5 24 0 | 166 10 0 10 0
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 11 -4 24 0 | 33 18 0 1 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 9 -3 25 0 | 14 14 0 1 0
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 7 -3 25 0 | 15 6 0 2 0
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 5 -3 25 0 | 46 5 0 4 0
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 4 -3 25 0 | 0 0 0 0 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 3 -2 25 0 | 14 14 0 1 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 2 -2 24 0 | 16 16 0 1 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 15 14 0 2 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 11 11 0 1 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 26 2 0 1 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 13 1 0 1 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 1 1 0 1 0
TOTAL CALL 191 | TOTAL CALL 704 | TOTAL CALL 895 7231 +289
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 31 12 0 1 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 37 26 0 2 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 58 42 0 2 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 38 3 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 115 2 0 31 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 90 4 0 8 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 113 5 0 11 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 145 6 0 2 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 16 16 0 1 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 118 50 0 4 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 149 7 0 5 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 172 7 0 10 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 85 7 0 0 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 280 5 0 16 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 101 5 0 3 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 310 5 0 10 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 10 10 0 1 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 320 9 0 19 0
JUN-24 13300 P 0 0 0 0 0 | 6 6 6 1 0 29 2 | 340 6 2 16 +2
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 312 19 0 48 0
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 360 8 0 15 0
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 462 12 0 17 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 350 10 0 20 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 525 10 0 196 0
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 347 18 0 51 0
JUN-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 555 12 0 141 0
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 117 15 0 28 0
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 630 20 0 140 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 2 -2 25 0 | 488 25 0 83 0
JUN-24 14400 P 0 0 0 0 0 | 0 0 0 3 -2 25 0 | 717 30 0 95 0
JUN-24 14500 P 0 0 0 0 0 | 14 14 14 4 -2 25 17 | 792 14 17 195 0
JUN-24 14600 P 0 0 0 0 0 | 0 0 0 5 -2 25 0 | 403 27 0 236 0
JUN-24 14700 P 0 0 0 0 0 | 0 0 0 6 -2 25 0 | 531 33 0 640 0
JUN-24 14800 P 0 0 0 0 0 | 0 0 0 7 -2 25 0 | 763 20 0 310 0
JUN-24 14900 P 0 0 0 0 0 | 0 0 0 8 -2 25 0 | 688 20 0 241 0
JUN-24 15000 P 0 0 0 0 0 | 0 0 0 10 -2 25 0 | 965 27 0 219 -115
JUN-24 15100 P 0 0 0 0 0 | 0 0 0 11 -3 25 0 | 871 31 0 199 0
JUN-24 15200 P 0 0 0 0 0 | 0 0 0 13 -3 25 0 | 897 26 0 276 0
JUN-24 15300 P 29 29 29 29 1 | 0 0 0 16 -3 25 0 | 1071 29 1 342 -1
JUN-24 15400 P 0 0 0 0 0 | 0 0 0 18 -4 24 0 | 900 38 0 394 0
JUN-24 15500 P 0 0 0 0 0 | 32 32 28 22 -4 24 2 | 1058 28 2 217 +1
JUN-24 15600 P 0 0 0 0 0 | 0 0 0 25 -4 24 0 | 1040 38 0 250 0
JUN-24 15700 P 33 33 33 33 1 | 0 0 0 29 -5 24 0 | 1064 33 1 91 0
JUN-24 15800 P 0 0 0 0 0 | 41 42 40 34 -5 24 12 | 1142 40 12 99 -9
JUN-24 15900 P 0 0 0 0 0 | 47 47 47 40 -5 24 1 | 975 47 1 174 0
JUN-24 16000 P 0 0 0 0 0 | 52 55 51 46 -5 24 38 | 1559 51 38 169 +29
JUN-24 16100 P 56 56 53 53 91 | 56 56 56 53 -5 24 20 | 932 53 111 122 +78
JUN-24 16200 P 62 62 58 58 26 | 65 65 62 61 -5 24 2 | 1059 58 28 161 +24
JUN-24 16300 P 69 69 65 65 21 | 77 77 71 69 -6 24 21 | 1030 65 42 67 +16
JUN-24 16400 P 72 79 72 79 2 | 77 85 77 77 -7 23 6 | 1950 72 8 119 0
JUN-24 16500 P 0 0 0 0 0 | 90 90 89 87 -6 23 7 | 2041 89 7 94 +5
JUN-24 16600 P 0 0 0 0 0 | 103 105 100 96 -7 23 7 | 1760 100 7 63 -1
JUN-24 16700 P 0 0 0 0 0 | 111 117 110 109 -6 23 8 | 1835 110 8 51 +2
JUN-24 16800 P 0 0 0 0 0 | 122 130 122 123 -4 23 6 | 1985 122 6 83 0
JUN-24 16900 P 136 136 136 136 1 | 135 138 135 139 -4 23 3 | 925 135 4 96 -2
JUN-24 17000 P 153 154 141 154 27 | 152 162 145 156 -3 22 11 | 2218 141 38 158 -118
JUN-24 17100 P 167 167 158 159 72 | 180 180 172 175 -2 22 9 | 1547 158 81 134 -7
JUN-24 17200 P 181 182 175 182 39 | 183 200 183 195 -1 22 17 | 1100 175 56 117 -28
JUN-24 17300 P 200 211 199 211 5 | 210 226 210 217 -1 22 23 | 1580 199 28 82 +18
JUN-24 17400 P 213 238 213 238 5 | 227 254 223 241 0 22 18 | 1539 213 23 207 0
JUN-24 17500 P 244 255 239 255 5 | 260 282 260 268 +3 22 20 | 2410 239 25 115 +1
JUN-24 17600 P 275 275 275 275 2 | 270 305 270 296 +4 22 9 | 2410 270 11 109 0
JUN-24 17700 P 320 320 320 320 1 | 300 325 300 326 +5 22 4 | 2060 300 5 57 +1
JUN-24 17800 P 355 355 338 353 3 | 348 375 348 361 +10 22 21 | 2397 338 24 128 -16
JUN-24 17900 P 370 370 370 370 1 | 383 383 382 398 +11 22 18 | 1529 370 19 83 -11
JUN-24 18000 P 401 426 401 426 3 | 425 444 408 438 +13 21 11 | 2790 401 14 39 +1
JUN-24 18100 P 0 0 0 0 0 | 468 468 468 481 +18 21 1 | 1935 468 1 38 0
JUN-24 18200 P 473 510 473 510 8 | 488 540 488 527 +21 21 26 | 2840 473 34 38 +5
JUN-24 18300 P 522 529 522 529 3 | 595 595 588 576 +24 21 16 | 3010 522 19 17 -13
JUN-24 18400 P 0 0 0 0 0 | 635 656 613 627 +27 21 6 | 3150 585 6 32 0
JUN-24 18500 P 0 0 0 0 0 | 0 0 0 682 +31 21 0 | 3500 692 0 61 0
JUN-24 18600 P 659 670 659 670 3 | 760 760 739 740 +34 21 2 | 2440 659 5 43 0
JUN-24 18700 P 0 0 0 0 0 | 0 0 0 799 +37 21 0 | 2242 1630 0 0 0
JUN-24 18800 P 777 803 777 803 2 | 827 827 827 862 +40 21 1 | 2083 777 3 6 +3
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 913 +29 21 0 | 959 954 0 3 0
JUN-24 19000 P 0 0 0 0 0 | 0 0 0 1005 +56 22 0 | 3000 982 0 30 0
JUN-24 19100 P 0 0 0 0 0 | 0 0 0 1075 +58 22 0 | 2750 2250 0 4 0
JUN-24 19200 P 1021 1098 1021 1098 2 | 1142 1142 1142 1148 +61 22 1 | 2960 1021 3 4 +2
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 1223 +65 22 0 | 2960 2720 0 1 0
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 1299 +68 22 0 | 2729 2449 0 5 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 1377 +71 22 0 | 4250 2750 0 2 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 1457 +74 22 0 | 3010 2610 0 1 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 1539 +77 22 0 | 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 1622 +80 23 0 | 3005 2815 0 1 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 1706 +83 23 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 1792 +86 23 0 | 4250 2042 0 15 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 1967 +91 23 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 2146 +95 23 0 | 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 2328 +98 23 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 2514 +102 23 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 2702 +105 23 0 | 4400 3950 0 0 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 2893 +108 23 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 3085 +110 24 0 | 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 3279 +112 24 0 | 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 3474 +114 24 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 3670 +115 24 0 | 5917 4050 0 1 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 3866 +116 24 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 4064 +117 24 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 4261 +117 24 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 4460 +119 25 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 4658 +118 25 0 | 8100 6090 0 168 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 4857 +119 25 0 | 6960 6550 0 1 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 5056 +119 25 0 | 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 5256 +120 25 0 | 8334 6590 0 1 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 5455 +120 25 0 | 8982 6964 0 1 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 5655 +121 26 0 | 9138 5800 0 3 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 5854 +120 25 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 6054 +120 26 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 6454 +121 27 0 | 8454 7840 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 6853 +120 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 7253 +121 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 7653 +121 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 8053 +121 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 8453 +121 0 0 | 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 8853 +121 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 9253 +121 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 9653 +121 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 10053 +121 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 10453 +121 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 10853 +121 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 11253 +121 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 11653 +121 0 0 | 0 0 0 166 0
TOTAL PUT 324 | TOTAL PUT 366 | TOTAL PUT 690 7757 -133
| MONTH PUT/CALL RATIO 0.77
| MONTH TOTAL 1585 14988 +156
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 8223 -121 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 8123 -121 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 8023 -121 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 7923 -121 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7823 -121 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7723 -121 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7623 -121 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 7523 -121 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 7423 -122 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 7323 -122 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 7223 -122 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 7124 -121 26 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 7024 -121 26 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 6924 -121 25 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6824 -121 25 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6724 -122 24 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6624 -122 24 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 6525 -121 25 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 6425 -122 25 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 6325 -122 24 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6226 -122 25 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 6126 -122 24 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 6027 -122 25 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5927 -123 24 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5828 -122 24 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5729 -122 24 0 | 5878 3170 0 28 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5630 -122 24 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5530 -124 24 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5432 -123 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 5333 -123 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5234 -124 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 5136 -124 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 5038 -124 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4940 -124 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4842 -124 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4744 -125 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4647 -125 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4550 -125 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4453 -126 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 4357 -126 24 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4261 -126 23 0 | 2930 2050 0 4 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 4165 -126 23 0 | 2960 2388 0 1 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 4070 -126 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3975 -127 23 0 | 2454 1608 0 4 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3881 -127 23 0 | 2215 1950 0 2 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3787 -127 23 0 | 2763 2110 0 4 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3694 -127 23 0 | 2259 2259 0 2 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3601 -128 23 0 | 2930 2930 0 2 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3509 -128 23 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 3418 -127 23 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 3327 -128 23 0 | 2740 1200 0 5 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 3237 -128 23 0 | 2055 1199 0 1 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 3148 -128 23 0 | 2890 1230 0 1 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 3060 -127 23 0 | 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2972 -127 23 0 | 1602 1115 0 3 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2885 -127 23 0 | 2352 1100 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2800 -126 23 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2715 -126 23 0 | 1430 1180 0 1 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2631 -126 23 0 | 1255 1255 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2548 -126 22 0 | 1600 1108 0 3 0
SEP-24 16000 C 0 0 0 0 0 | 2525 2525 2525 2466 -125 22 1 | 2525 840 1 7 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 2386 -124 22 0 | 1843 960 0 3 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 2306 -124 22 0 | 0 0 0 2 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2228 -123 22 0 | 1961 1020 0 3 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 2151 -122 22 0 | 1180 703 0 3 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 2075 -121 22 0 | 1270 720 0 7 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 2001 -120 22 0 | 1238 613 0 11 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1927 -120 22 0 | 994 581 0 3 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1856 -118 22 0 | 1190 610 0 4 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1785 -117 22 0 | 1700 547 0 6 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 1716 -115 22 0 | 1265 495 0 8 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 1648 -114 22 0 | 940 455 0 5 0
SEP-24 17200 C 0 0 0 0 0 | 1613 1615 1613 1582 -113 22 2 | 1615 560 2 3 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 1517 -111 22 0 | 988 442 0 2 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 1454 -110 22 0 | 1035 390 0 2 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 1393 -107 22 0 | 1466 384 0 9 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 1332 -106 22 0 | 1058 352 0 7 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 1274 -104 22 0 | 830 368 0 3 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 1217 -102 22 0 | 1025 313 0 12 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 1166 -95 22 0 | 405 330 0 1 0
SEP-24 18000 C 0 0 0 0 0 | 1118 1118 1118 1113 -83 22 1 | 1118 268 1 23 +1
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 1052 -91 21 0 | 428 356 0 2 0
SEP-24 18200 C 0 0 0 0 0 | 1035 1035 1035 1002 -91 21 2 | 1035 342 2 6 0
SEP-24 18300 C 1080 1080 1080 1080 1 | 0 0 0 965 -78 22 0 | 1080 232 1 10 0
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 919 -84 21 0 | 724 290 0 5 0
SEP-24 18500 C 0 0 0 0 0 | 911 911 872 870 -91 21 5 | 970 220 5 30 -1
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 829 -83 21 0 | 660 259 0 22 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 788 -85 21 0 | 830 220 0 1 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 747 -79 21 0 | 508 194 0 17 0
SEP-24 18900 C 789 789 789 789 1 | 780 780 780 718 -70 22 1 | 789 177 2 3 0
SEP-24 19000 C 0 0 0 0 0 | 680 680 680 683 -69 22 2 | 710 193 2 17 -1
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 646 -68 22 1 | 571 161 1 2 +1
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 612 -68 22 0 | 652 129 0 5 0
SEP-24 19300 C 0 0 0 0 0 | 645 645 645 577 -73 21 1 | 645 136 1 97 0
SEP-24 19400 C 0 0 0 0 0 | 564 564 564 544 -74 21 1 | 570 131 1 3 +1
SEP-24 19500 C 572 572 572 572 1 | 0 0 0 523 -64 22 0 | 572 343 1 6 +1
SEP-24 19600 C 0 0 0 0 0 | 0 0 0 494 -60 22 0 | 525 111 0 20 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 470 -54 22 0 | 536 98 0 27 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 444 -57 22 0 | 288 66 0 5 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 421 -57 22 0 | 0 0 0 0 0
SEP-24 20000 C 0 0 0 0 0 | 408 408 408 399 -48 22 1 | 450 100 1 16 0
SEP-24 20200 C 0 0 0 0 0 | 364 364 364 354 -52 22 2 | 426 106 2 5 -2
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 318 -43 22 0 | 163 130 0 2 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 283 -40 22 0 | 309 70 0 7 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 256 -33 22 0 | 138 98 0 7 0
SEP-24 21000 C 0 0 0 0 0 | 225 235 225 232 -26 22 2 | 235 50 2 16 +2
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 206 -28 22 0 | 126 126 0 1 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 184 -24 22 0 | 161 61 0 5 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 163 -22 22 0 | 88 57 0 5 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 145 -19 22 0 | 104 62 0 4 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 128 -18 22 0 | 168 84 0 5 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 114 -15 23 0 | 106 22 0 2 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 101 -13 23 0 | 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 89 -12 23 0 | 90 28 0 3 0
TOTAL CALL 3 | TOTAL CALL 22 | TOTAL CALL 25 543 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 24 24 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 56 25 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 29 29 0 1 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 34 34 0 1 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 250 33 0 12 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 126 126 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 2 -2 23 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 3 -2 23 0 | 52 46 0 5 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 4 -2 24 0 | 90 82 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 5 -2 24 0 | 98 98 0 1 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 6 -2 24 0 | 106 106 0 1 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 7 -3 24 0 | 288 97 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 9 -2 24 0 | 83 81 0 2 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 10 -2 24 0 | 278 182 0 0 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 11 -3 24 0 | 290 112 0 2 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 13 -3 24 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 15 -3 24 0 | 410 53 0 38 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 17 -3 24 0 | 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 19 -3 24 0 | 125 125 0 2 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 21 -4 24 0 | 195 110 0 2 0
SEP-24 13600 P 0 0 0 0 0 | 49 49 49 24 -4 24 2 | 248 49 2 3 +2
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 27 -4 24 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 30 -6 24 0 | 182 106 0 3 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 34 -5 24 0 | 300 300 0 1 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 38 -5 23 0 | 506 73 0 6 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 42 -5 23 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 47 -5 23 0 | 312 96 0 2 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 52 -6 23 0 | 455 103 0 10 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 58 -8 23 0 | 622 374 0 1 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 64 -6 23 0 | 866 95 0 6 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 71 -6 23 0 | 468 110 0 3 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 78 -7 23 0 | 630 320 0 1 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 86 -7 23 0 | 708 142 0 9 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 95 -6 23 0 | 545 352 0 2 0
SEP-24 15000 P 0 0 0 0 0 | 125 130 125 104 -7 23 3 | 1060 125 3 15 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 114 -7 23 0 | 621 339 0 4 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 125 -7 23 0 | 1080 386 0 5 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 137 -6 23 0 | 1165 405 0 9 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 149 -6 23 0 | 825 214 0 6 0
SEP-24 15500 P 170 170 170 170 1 | 0 0 0 162 -6 23 0 | 1190 170 1 7 +1
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 177 -5 23 0 | 1235 325 0 8 0
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 192 -5 23 0 | 1180 210 0 7 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 208 -5 23 0 | 1050 240 0 3 0
SEP-24 15900 P 0 0 0 0 0 | 236 236 236 225 -5 22 1 | 1160 236 1 9 +1
SEP-24 16000 P 0 0 0 0 0 | 260 260 260 243 -4 22 1 | 1495 258 1 18 +1
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 263 -8 22 0 | 1201 274 0 28 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 291 -2 23 0 | 1300 330 0 5 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 311 +12 22 0 | 1233 312 0 17 0
SEP-24 16400 P 0 0 0 0 0 | 334 334 334 332 +2 22 1 | 1160 334 1 3 -1
SEP-24 16500 P 0 0 0 0 0 | 343 343 343 356 +4 22 1 | 1608 343 1 14 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 379 +7 22 0 | 1660 399 0 9 0
SEP-24 16700 P 0 0 0 0 0 | 412 412 412 403 +7 22 1 | 1426 407 1 6 0
SEP-24 16800 P 418 418 418 418 1 | 437 440 437 432 +11 22 2 | 1505 418 3 7 +2
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 457 +9 22 0 | 1600 483 0 5 0
SEP-24 17000 P 0 0 0 0 0 | 500 500 483 489 +12 22 6 | 2070 480 6 20 -1
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 525 +19 22 0 | 1059 534 0 5 0
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 559 +17 22 0 | 1765 566 0 6 0
SEP-24 17300 P 540 540 540 540 2 | 588 588 588 583 +8 22 1 | 2340 540 3 4 +2
SEP-24 17400 P 0 0 0 0 0 | 628 628 628 629 +20 22 1 | 1800 628 1 4 0
SEP-24 17500 P 0 0 0 0 0 | 677 677 677 669 +26 22 1 | 1538 657 1 6 0
SEP-24 17600 P 0 0 0 0 0 | 704 704 704 708 +26 22 1 | 1970 704 1 3 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 751 +27 22 0 | 1850 761 0 5 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 792 +29 22 0 | 1229 1020 0 5 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 840 +27 22 0 | 1025 870 0 1 0
SEP-24 18000 P 0 0 0 0 0 | 873 873 873 880 +23 21 1 | 2780 873 1 10 -1
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 934 +26 21 0 | 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 984 +24 21 0 | 0 0 0 0 0
SEP-24 18300 P 0 0 0 0 0 | 1033 1033 1033 1037 +31 21 1 | 1033 1033 1 1 +1
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1097 +34 22 0 | 0 0 0 1 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1151 +39 21 0 | 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0 | 1208 1208 1208 1203 +35 21 1 | 1208 1208 1 1 +1
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1263 +34 21 0 | 2620 2620 0 1 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1325 +41 21 0 | 2600 2323 0 3 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1388 +41 21 0 | 2097 2080 0 2 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1461 +73 22 0 | 1918 1492 0 5 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1527 +52 22 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1595 +55 22 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1664 +57 22 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1735 +60 22 0 | 3180 3180 0 1 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1806 +61 22 0 | 2780 2065 0 8 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1879 +63 22 0 | 3410 2140 0 3 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1954 +67 22 0 | 3480 1895 0 1 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2029 +68 22 0 | 3750 3052 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2105 +70 22 0 | 3670 3192 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2183 +73 22 0 | 4240 3270 0 5 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2341 +77 22 0 | 4075 3063 0 2 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2503 +81 22 0 | 3940 3655 0 4 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2668 +84 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2837 +88 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3009 +91 22 0 | 4700 3540 0 2 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3183 +93 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3361 +97 22 0 | 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3540 +99 22 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 3722 +102 22 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3905 +103 22 0 | 5965 4376 0 16 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4091 +106 23 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4278 +108 23 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4466 +109 23 0 | 0 0 0 0 0
TOTAL PUT 4 | TOTAL PUT 25 | TOTAL PUT 29 439 +8
| MONTH PUT/CALL RATIO 1.15
| MONTH TOTAL 54 982 +10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 8361 -124 26 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 8261 -124 26 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 8161 -124 25 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 8061 -124 25 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 7962 -124 26 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7862 -124 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7763 -123 26 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7663 -124 25 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 7564 -123 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 7464 -123 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 7365 -123 25 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 7266 -122 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 7167 -122 25 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 7068 -122 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 6969 -122 25 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6870 -122 25 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6771 -122 25 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6575 -120 25 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6378 -120 25 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6280 -120 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6183 -119 25 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 6085 -119 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5988 -118 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5891 -117 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5794 -117 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5697 -117 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5601 -116 24 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5505 -116 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5409 -116 24 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5314 -115 24 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5219 -114 24 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 5124 -114 24 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 5030 -113 24 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4936 -113 24 0 | 5090 4700 0 12 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4843 -112 24 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4750 -111 24 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4657 -111 24 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4565 -111 24 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 4490 4528 4474 4474 -110 24 4 | 4631 4474 4 7 +4
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 4383 -109 24 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4292 -109 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 4203 -108 23 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 4113 -108 23 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 4025 -107 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3937 -106 23 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3849 -106 23 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3763 -105 23 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3677 -105 23 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3591 -105 23 0 | 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 3507 -104 23 0 | 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 3423 -104 23 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 3340 -104 23 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3258 -103 23 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3177 -103 23 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 3097 -102 23 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 3017 -102 23 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2939 -101 23 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2861 -101 23 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2785 -100 23 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2709 -100 23 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2634 -100 22 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2561 -100 22 0 | 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 2488 -100 22 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 2416 -100 22 0 | 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2346 -99 22 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2276 -99 22 0 | 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2208 -99 22 0 | 0 0 0 0 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2141 -98 22 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 2075 -98 22 0 | 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 2010 -98 22 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1946 -98 22 0 | 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1883 -98 22 0 | 1494 1494 0 1 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1822 -98 22 0 | 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1761 -98 22 0 | 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1702 -98 22 0 | 0 0 0 0 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1644 -98 22 0 | 1271 1271 0 1 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1587 -98 22 0 | 1217 1217 0 1 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1531 -98 22 0 | 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1478 -87 22 0 | 1225 1225 0 1 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1426 -86 22 0 | 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1376 -84 22 0 | 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1318 -83 21 0 | 1340 1313 0 2 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1268 -96 21 0 | 0 0 0 0 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1234 -89 22 0 | 1270 1128 0 2 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 1182 -94 21 0 | 0 0 0 0 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1141 -81 21 0 | 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 1090 -90 21 0 | 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 1049 -88 21 0 | 1095 1095 0 1 0
DEC-24 19000 C 0 0 0 0 0 | 1060 1060 1060 1011 -83 21 1 | 1060 848 1 1 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 976 -78 21 0 | 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 937 -79 21 0 | 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 899 -80 21 0 | 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 874 -67 21 0 | 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 843 -63 22 0 | 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 808 -64 21 0 | 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 772 -67 21 0 | 621 613 0 2 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 746 -60 21 0 | 626 626 0 1 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 716 -59 21 0 | 628 628 0 1 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 685 -61 21 0 | 730 730 0 1 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 632 -55 21 0 | 540 440 0 2 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 579 -54 21 0 | 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 526 -59 21 0 | 0 0 0 0 0
DEC-24 20800 C 0 0 0 0 0 | 527 527 527 486 -52 21 3 | 527 505 3 36 +3
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 457 -54 22 0 | 402 402 0 1 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 416 -55 22 0 | 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 384 -49 22 0 | 410 410 0 2 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 352 -46 22 0 | 0 0 0 0 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 322 -44 22 0 | 0 0 0 0 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 295 -41 22 0 | 0 0 0 0 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 269 -39 22 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 243 243 243 246 -37 22 2 | 243 243 2 2 +2
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 205 -32 22 0 | 142 142 0 2 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 170 -28 22 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 141 -24 22 0 | 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 116 -22 22 0 | 0 0 0 0 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 96 -18 22 0 | 97 93 0 2 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 79 -16 22 0 | 0 0 0 0 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 65 -14 22 0 | 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 53 -12 22 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 43 -11 22 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 35 -9 22 0 | 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 29 -7 22 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 24 -6 22 0 | 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 19 -6 22 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 16 -4 22 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 13 -4 22 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 10 -4 22 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 8 -3 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 7 -2 23 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 6 -1 23 0 | 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 5 -1 23 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 4 -1 23 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 2 -1 22 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 10 | TOTAL CALL 10 81 +9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4 +3 25 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 5 +3 25 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 6 +3 25 0 | 0 0 0 0 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 7 +3 25 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 8 +3 25 0 | 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 9 +3 25 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 10 +3 25 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 11 +3 25 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 12 +3 25 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 16 +5 25 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 19 +5 25 0 | 0 0 0 0 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 21 +5 24 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 24 +6 25 0 | 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 26 +6 24 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 29 +7 24 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 32 +8 24 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 35 +8 24 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 38 +8 24 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 42 +9 24 0 | 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 46 +9 24 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 50 +8 24 0 | 80 80 0 2 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 55 +10 24 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 60 +11 24 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 65 +11 24 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 71 +12 24 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 77 +12 24 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 84 +13 24 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 91 +14 24 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 98 +14 24 0 | 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 106 +14 24 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 145 145 145 115 +15 24 1 | 172 145 1 3 +1
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 124 +16 24 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 133 +16 23 0 | 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 144 +17 23 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 154 +17 23 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 171 +23 24 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 183 +24 24 0 | 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 196 +25 23 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 204 +20 23 0 | 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 218 +20 23 0 | 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 239 +27 23 0 | 0 0 0 0 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 248 +21 23 0 | 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 272 +29 23 0 | 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 281 +21 23 0 | 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 308 +31 23 0 | 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 318 +22 23 0 | 403 403 0 1 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 338 +23 23 0 | 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 366 +31 23 0 | 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 380 +24 23 0 | 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 402 +24 23 0 | 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0 | 427 430 427 427 +26 23 2 | 586 427 2 3 +2
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 450 +25 23 0 | 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 475 +25 22 0 | 0 0 0 0 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 502 +25 22 0 | 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 529 +25 22 0 | 735 735 0 1 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 550 +8 22 0 | 0 0 0 0 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 579 +10 22 0 | 700 700 0 1 0
DEC-24 16700 P 0 0 0 0 0 | 616 616 612 610 +9 22 3 | 708 612 3 3 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 646 +19 22 0 | 0 0 0 0 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 669 +7 22 0 | 656 656 0 1 0
DEC-24 17000 P 0 0 0 0 0 | 712 712 708 707 +17 22 2 | 811 708 2 3 +2
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 741 +14 22 0 | 0 0 0 0 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 781 +18 22 0 | 769 769 0 1 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 820 +22 22 0 | 0 0 0 0 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 854 +18 22 0 | 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 899 +25 22 0 | 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 934 +20 22 0 | 1220 1220 0 1 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 975 +20 22 0 | 1233 1233 0 1 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 1027 +30 22 0 | 1075 1031 0 2 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 1068 +26 22 0 | 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 1125 +38 22 0 | 0 0 0 0 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1168 +35 22 0 | 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1215 +35 22 0 | 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1271 +41 22 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1317 +37 21 0 | 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1374 +42 22 0 | 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1433 +47 22 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1478 +38 21 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1538 +51 21 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1597 +40 21 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1662 +46 21 0 | 0 0 0 0 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1724 +41 21 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1788 +43 21 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1852 +44 21 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1918 +46 22 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1985 +48 22 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2052 +49 22 0 | 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2121 +51 22 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2191 +53 22 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2261 +54 22 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 2330 2330 2330 2333 +56 22 5 | 2520 2330 5 6 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2479 +59 22 0 | 2665 2425 0 5 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2629 +62 22 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2782 +65 22 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2938 +67 22 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3098 +71 22 0 | 3110 3110 0 5 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3260 +73 22 0 | 3160 3160 0 5 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3425 +76 22 0 | 3320 3320 0 5 0
DEC-24 21600 P 0 0 0 0 0 | 3585 3585 3585 3593 +79 22 3 | 3585 3585 3 3 +3
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3763 +81 22 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3936 +84 22 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4110 +86 22 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4287 +88 22 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4646 +93 22 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 5011 +97 22 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5382 +101 22 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 5757 +103 22 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6137 +107 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6520 +109 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 6906 +111 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7294 +113 22 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7684 +114 22 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8076 +116 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8470 +118 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 8865 +119 22 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9260 +119 22 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 9657 +121 22 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10054 +121 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10451 +121 22 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 10849 +122 22 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11248 +123 23 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 11647 +124 23 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12046 +124 23 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12445 +124 23 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 12844 +124 23 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13243 +124 22 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 13643 +124 23 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14043 +125 23 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14442 +124 22 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 14842 +124 23 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15242 +125 23 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 15642 +125 24 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 16042 +125 24 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 16441 +124 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 16841 +124 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17241 +125 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 17641 +125 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 18041 +125 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 18441 +125 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 18841 +125 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 16 | TOTAL PUT 16 52 +8
| MONTH PUT/CALL RATIO 1.60
| MONTH TOTAL 26 133 +17
MARKET PUT/CALL RATIO 0.86
MARKET TOTAL 14167 51027 +3030
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED