MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAY-24 19500 1726 126 20 304 120 961 -196
C MAY-24 19700 1585 75 20 214 73 929 -149
C MAY-24 19600 1512 98 20 265 94 868 -170
C MAY-24 19800 1136 58 20 175 54 1599 -122
C MAY-24 19400 1124 162 20 350 153 569 -225
C MAY-24 19000 950 368 21 620 350 520 -320
P MAY-24 19000 922 163 20 174 59 389 +105
P MAY-24 19200 914 245 20 263 94 428 +149
P MAY-24 18900 912 130 21 140 45 366 +85
P MAY-24 18800 841 104 21 111 35 848 +70
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
20 MAY 2024, MONDAY 21 MAY 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 6900 -436 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 6800 -436 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 6700 -436 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 6600 -436 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 6500 -436 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 6400 -436 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 6300 -436 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 6200 -436 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 6100 -436 0 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 6000 -436 0 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 5900 -436 0 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 5800 -436 0 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 5700 -436 0 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 5600 -436 0 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 5500 -436 0 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 5400 -436 0 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 5300 -436 0 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 5200 -436 0 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 5100 -436 0 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 5000 -436 0 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 4900 -436 0 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 4800 -436 0 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 4700 -436 0 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 4600 -436 0 0 | 0 0 0 0 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 4500 -436 0 0 | 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 4400 -436 0 0 | 3611 1760 0 3 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 4300 -436 0 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 4202 -434 59 0 | 0 0 0 0 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 4100 -436 0 0 | 1200 1200 0 1 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 4000 -436 0 0 | 1860 1350 0 1 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 3900 -436 0 0 | 0 0 0 1 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 3800 -436 0 0 | 0 0 0 0 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 3700 -436 0 0 | 1120 899 0 1 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 3600 -436 0 0 | 2110 710 0 2 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 3500 -436 0 0 | 1198 820 0 6 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 3400 -436 0 0 | 2015 591 0 3 0
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 3300 -436 0 0 | 1870 541 0 1 0
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 3200 -436 0 0 | 3681 480 0 11 0
MAY-24 16100 C 0 0 0 0 0 | 0 0 0 3100 -436 0 0 | 1689 437 0 32 0
MAY-24 16200 C 0 0 0 0 0 | 0 0 0 3000 -436 0 0 | 2551 403 0 53 0
MAY-24 16300 C 0 0 0 0 0 | 3156 3156 3156 2900 -436 0 4 | 3156 347 4 92 0
MAY-24 16400 C 0 0 0 0 0 | 0 0 0 2800 -436 0 0 | 3160 309 0 32 0
MAY-24 16500 C 0 0 0 0 0 | 0 0 0 2700 -436 0 1 | 2510 271 1 40 -1
MAY-24 16600 C 0 0 0 0 0 | 0 0 0 2600 -436 0 0 | 2944 246 0 111 0
MAY-24 16700 C 0 0 0 0 0 | 0 0 0 2500 -436 0 0 | 1880 219 0 82 0
MAY-24 16800 C 0 0 0 0 0 | 0 0 0 2400 -436 0 0 | 2441 193 0 140 0
MAY-24 16900 C 0 0 0 0 0 | 0 0 0 2300 -436 0 0 | 1930 169 0 54 0
MAY-24 17000 C 0 0 0 0 0 | 2338 2338 2196 2201 -435 29 12 | 2655 149 12 61 -4
MAY-24 17100 C 0 0 0 0 0 | 2200 2200 2190 2101 -435 27 2 | 2509 129 2 93 0
MAY-24 17200 C 0 0 0 0 0 | 2145 2145 2101 2001 -435 26 9 | 2438 115 9 173 -8
MAY-24 17300 C 0 0 0 0 0 | 0 0 0 1915 -421 36 0 | 2254 100 0 247 0
MAY-24 17400 C 0 0 0 0 0 | 0 0 0 1802 -434 26 0 | 2251 90 0 105 0
MAY-24 17500 C 0 0 0 0 0 | 1809 1810 1760 1716 -420 33 6 | 2060 78 6 433 0
MAY-24 17600 C 0 0 0 0 0 | 1692 1692 1692 1617 -420 32 1 | 1956 67 1 811 -1
MAY-24 17700 C 0 0 0 0 0 | 1565 1565 1565 1506 -431 25 5 | 1724 60 5 169 -1
MAY-24 17800 C 1680 1680 1680 1680 1 | 1442 1465 1404 1411 -426 26 11 | 1680 54 12 108 -1
MAY-24 17900 C 0 0 0 0 0 | 1341 1341 1341 1336 -402 32 4 | 1767 43 4 579 0
MAY-24 18000 C 0 0 0 0 0 | 1255 1255 1215 1221 -418 26 2 | 1760 39 2 689 -2
MAY-24 18100 C 0 0 0 0 0 | 1272 1272 1155 1127 -413 26 8 | 1435 43 8 390 0
MAY-24 18200 C 0 0 0 0 0 | 1241 1241 1031 1024 -420 23 5 | 1466 30 5 256 -1
MAY-24 18300 C 1300 1300 1300 1300 1 | 974 974 966 931 -412 23 9 | 1372 24 10 891 -1
MAY-24 18400 C 0 0 0 0 0 | 960 960 859 846 -399 24 8 | 1263 23 8 762 -1
MAY-24 18500 C 1026 1026 1026 1026 2 | 952 952 755 750 -398 22 19 | 1199 18 21 393 -2
MAY-24 18600 C 897 897 897 897 1 | 887 887 547 669 -383 22 40 | 1099 16 41 885 -18
MAY-24 18700 C 865 865 825 825 2 | 625 655 594 587 -373 22 34 | 970 14 36 1383 -8
MAY-24 18800 C 776 776 724 724 5 | 702 718 491 503 -364 21 57 | 972 13 62 965 -26
MAY-24 18900 C 777 777 680 716 4 | 531 540 425 430 -347 21 241 | 847 13 245 855 -58
MAY-24 19000 C 620 620 555 555 6 | 540 552 350 368 -320 21 944 | 900 10 950 520 -18
MAY-24 19100 C 576 576 480 486 6 | 485 485 291 303 -302 20 774 | 708 11 780 635 -207
MAY-24 19200 C 507 507 419 419 11 | 410 410 240 250 -269 20 473 | 647 10 484 1178 +9
MAY-24 19300 C 379 413 358 366 7 | 349 349 194 203 -250 20 821 | 567 7 828 562 -156
MAY-24 19400 C 320 350 295 295 11 | 301 302 153 162 -225 20 1113 | 503 6 1124 569 -104
MAY-24 19500 C 304 304 235 235 87 | 234 240 120 126 -196 20 1639 | 434 6 1726 961 -123
MAY-24 19600 C 265 265 190 196 118 | 183 202 94 98 -170 20 1394 | 380 5 1512 868 +31
MAY-24 19700 C 211 214 150 150 87 | 163 163 73 75 -149 20 1498 | 324 7 1585 929 +86
MAY-24 19800 C 175 175 121 125 205 | 112 124 54 58 -122 20 931 | 279 8 1136 1599 +102
MAY-24 19900 C 141 141 98 98 151 | 87 96 41 43 -103 20 450 | 231 16 601 1773 +32
MAY-24 20000 C 111 113 74 80 156 | 75 80 29 32 -84 20 496 | 196 5 652 795 -171
MAY-24 20200 C 65 66 46 50 103 | 38 44 16 17 -56 20 390 | 132 8 493 566 -354
MAY-24 20400 C 40 40 26 26 169 | 23 26 9 9 -35 21 357 | 87 9 526 766 -258
MAY-24 20600 C 23 23 16 22 44 | 15 15 5 4 -22 21 150 | 54 5 194 1262 +73
MAY-24 20800 C 11 13 10 10 9 | 8 8 4 2 -13 21 9 | 33 4 18 524 -4
MAY-24 21000 C 5 8 5 5 3 | 4 4 1 1 -8 21 161 | 23 1 164 529 -7
MAY-24 21200 C 4 4 4 4 3 | 3 3 1 1 -4 23 561 | 17 1 564 92 -508
MAY-24 21400 C 3 3 3 3 4 | 0 0 0 1 -2 25 0 | 13 3 4 335 +4
MAY-24 21600 C 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 8 2 0 110 0
MAY-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 3 1 0 5 0
MAY-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 81 1 0 26 0
MAY-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 79 1 0 19 0
MAY-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 1 1 0 1 0
MAY-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 51 51 0 4 0
MAY-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
MAY-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
MAY-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
MAY-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
MAY-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
TOTAL CALL 1196 | TOTAL CALL 12639 | TOTAL CALL 13835 25542 -1706
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 3 2 0 5 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 10 5 0 3 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 12 7 0 0 0
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 16 10 0 3 0
MAY-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 22 5 0 7 0
MAY-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 24 1 0 16 0
MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 24 24 0 2 0
MAY-24 14000 P 51 51 51 51 4 | 0 0 0 1 0 69 0 | 51 3 4 17 +4
MAY-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 47 3 0 52 0
MAY-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 60 8 0 220 0
MAY-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 62 2 0 57 0
MAY-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 73 1 0 15 0
MAY-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 88 2 0 107 0
MAY-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 95 2 0 133 0
MAY-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 112 3 0 96 0
MAY-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 131 3 0 77 0
MAY-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 126 3 0 11 0
MAY-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 164 1 0 138 0
MAY-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 192 3 0 77 0
MAY-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 212 4 0 156 0
MAY-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 240 2 0 140 -15
MAY-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 266 4 0 256 0
MAY-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 308 1 0 68 0
MAY-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 330 3 0 155 0
MAY-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 380 2 0 127 -5
MAY-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 400 1 0 317 0
MAY-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 448 3 0 304 -140
MAY-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 512 1 0 201 0
MAY-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 565 1 0 420 0
MAY-24 16200 P 0 0 0 0 0 | 2 2 2 1 0 39 1 | 596 2 1 831 0
MAY-24 16300 P 0 0 0 0 0 | 2 2 2 1 0 38 4 | 666 2 4 98 -2
MAY-24 16400 P 0 0 0 0 0 | 2 2 2 1 0 36 1 | 740 2 1 571 -1
MAY-24 16500 P 0 0 0 0 0 | 3 3 3 1 0 35 4 | 781 2 4 149 -2
MAY-24 16600 P 0 0 0 0 0 | 2 3 2 1 0 34 4 | 821 1 4 211 -4
MAY-24 16700 P 0 0 0 0 0 | 3 3 3 1 0 32 1 | 869 2 1 144 -1
MAY-24 16800 P 0 0 0 0 0 | 3 5 3 1 0 31 5 | 1000 2 5 496 -2
MAY-24 16900 P 2 2 2 2 1 | 3 5 3 1 0 30 186 | 1000 2 187 302 -32
MAY-24 17000 P 2 2 2 2 2 | 2 5 2 1 0 29 95 | 1145 2 97 630 -67
MAY-24 17100 P 3 3 2 2 5 | 5 5 4 1 0 27 10 | 950 2 15 632 0
MAY-24 17200 P 0 0 0 0 0 | 3 7 3 1 0 26 152 | 1290 2 152 624 -27
MAY-24 17300 P 0 0 0 0 0 | 5 7 5 1 0 25 75 | 968 2 75 580 -20
MAY-24 17400 P 3 4 3 4 4 | 4 8 4 2 +1 26 387 | 1050 3 391 941 +42
MAY-24 17500 P 0 0 0 0 0 | 4 9 4 3 +2 26 223 | 802 4 223 1204 +182
MAY-24 17600 P 0 0 0 0 0 | 6 9 6 5 +4 26 198 | 1166 4 198 944 +95
MAY-24 17700 P 0 0 0 0 0 | 6 10 6 6 +5 25 55 | 1285 5 55 917 +25
MAY-24 17800 P 6 6 6 6 1 | 8 11 8 8 +7 25 16 | 1653 5 17 416 -30
MAY-24 17900 P 7 7 6 6 3 | 7 13 7 11 +9 25 40 | 681 5 43 142 -7
MAY-24 18000 P 6 8 6 8 6 | 8 17 7 14 +11 24 104 | 1395 6 110 1000 +10
MAY-24 18100 P 9 10 8 8 3 | 8 20 8 18 +14 24 119 | 712 8 122 297 -38
MAY-24 18200 P 9 11 9 10 15 | 11 25 11 23 +17 23 222 | 1760 8 237 402 +158
MAY-24 18300 P 13 13 10 10 24 | 14 31 14 30 +22 23 173 | 735 9 197 565 +7
MAY-24 18400 P 16 16 14 14 4 | 17 40 14 39 +28 22 437 | 973 12 441 603 +76
MAY-24 18500 P 15 20 15 18 36 | 20 52 20 51 +36 22 609 | 1167 14 645 417 -13
MAY-24 18600 P 20 27 20 22 12 | 28 67 25 65 +46 22 530 | 1000 18 542 958 +95
MAY-24 18700 P 25 34 25 29 23 | 33 87 32 83 +58 21 670 | 867 22 693 720 +113
MAY-24 18800 P 37 46 35 40 41 | 45 111 42 104 +70 21 800 | 1348 28 841 848 +78
MAY-24 18900 P 45 60 45 53 24 | 66 140 57 130 +85 21 888 | 982 37 912 366 +121
MAY-24 19000 P 59 81 59 70 90 | 88 174 73 163 +105 20 832 | 1515 48 922 389 +35
MAY-24 19100 P 77 103 77 88 106 | 109 218 94 201 +126 20 730 | 790 64 836 562 +56
MAY-24 19200 P 94 135 94 122 84 | 135 263 123 245 +149 20 830 | 1040 82 914 428 +175
MAY-24 19300 P 125 170 125 148 79 | 170 318 163 300 +179 20 559 | 1300 108 638 249 +8
MAY-24 19400 P 160 212 160 200 115 | 224 378 199 360 +207 20 534 | 1218 136 649 476 +3
MAY-24 19500 P 202 260 202 246 89 | 259 443 247 425 +234 20 284 | 2240 169 373 190 +15
MAY-24 19600 P 245 318 243 306 139 | 305 500 305 493 +256 19 110 | 1428 210 249 312 -21
MAY-24 19700 P 296 360 296 360 20 | 365 579 365 575 +284 20 37 | 1218 257 57 418 -6
MAY-24 19800 P 370 416 370 416 6 | 482 630 482 655 +307 20 16 | 1450 312 22 340 -5
MAY-24 19900 P 420 521 420 486 14 | 508 652 508 743 +332 20 2 | 900 367 16 165 -1
MAY-24 20000 P 551 585 551 585 4 | 634 634 634 833 +350 20 1 | 1625 450 5 52 -1
MAY-24 20200 P 0 0 0 0 0 | 1001 1001 995 1017 +379 20 6 | 1001 631 6 5 -1
MAY-24 20400 P 900 900 900 900 1 | 0 0 0 1208 +399 20 0 | 1218 768 1 5 +1
MAY-24 20600 P 0 0 0 0 0 | 1410 1410 1410 1404 +407 21 1 | 1410 1012 1 2 0
MAY-24 20800 P 0 0 0 0 0 | 1583 1583 1583 1602 +423 21 1 | 1583 1583 1 1 +1
MAY-24 21000 P 0 0 0 0 0 | 0 0 0 1801 +429 21 0 | 0 0 0 0 0
MAY-24 21200 P 0 0 0 0 0 | 0 0 0 2000 +431 0 0 | 0 0 0 0 0
MAY-24 21400 P 0 0 0 0 0 | 0 0 0 2200 +434 0 0 | 2315 2282 0 0 0
MAY-24 21600 P 0 0 0 0 0 | 0 0 0 2400 +435 0 0 | 0 0 0 0 0
MAY-24 21800 P 0 0 0 0 0 | 0 0 0 2600 +435 0 0 | 0 0 0 0 0
MAY-24 22000 P 0 0 0 0 0 | 0 0 0 2800 +436 0 0 | 0 0 0 0 0
MAY-24 22200 P 0 0 0 0 0 | 0 0 0 3000 +436 0 0 | 0 0 0 0 0
MAY-24 22400 P 0 0 0 0 0 | 0 0 0 3200 +436 0 0 | 0 0 0 0 0
MAY-24 22600 P 0 0 0 0 0 | 0 0 0 3400 +436 0 0 | 0 0 0 0 0
MAY-24 22800 P 0 0 0 0 0 | 0 0 0 3600 +436 0 0 | 0 0 0 0 0
MAY-24 23000 P 0 0 0 0 0 | 0 0 0 3800 +436 0 0 | 0 0 0 0 0
MAY-24 23200 P 0 0 0 0 0 | 0 0 0 4000 +436 0 0 | 0 0 0 0 0
MAY-24 23400 P 0 0 0 0 0 | 0 0 0 4200 +436 0 0 | 0 0 0 0 0
MAY-24 23600 P 0 0 0 0 0 | 0 0 0 4400 +436 0 0 | 0 0 0 0 0
TOTAL PUT 955 | TOTAL PUT 9952 | TOTAL PUT 10907 22782 +859
| MONTH PUT/CALL RATIO 0.78
| MONTH TOTAL 24742 48324 -847
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 9136 -427 84 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 9026 -437 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 8926 -437 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 8826 -437 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 8726 -437 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 8626 -437 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 8526 -437 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 8426 -437 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 8326 -437 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 8226 -437 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 8126 -437 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 8026 -437 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 7926 -437 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 7826 -437 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 7726 -437 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 7626 -437 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 7526 -437 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 7326 -437 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 7170 7202 7160 7126 -437 0 5 | 7202 3284 5 12 +1
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 7026 -437 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 6926 -437 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 6826 -437 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 6726 -437 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 6626 -437 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 6526 -437 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 6426 -437 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 6326 -437 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 6226 -437 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 6216 6216 6216 6126 -437 0 1 | 6216 2255 1 12 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 6026 -437 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 6140 6140 6140 5926 -437 0 1 | 6140 2479 1 13 -1
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 5826 -437 0 0 | 2767 2315 0 1 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 5726 -437 0 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 5626 -437 0 0 | 3112 3100 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 5526 -437 0 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 5426 -437 0 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 5326 -437 0 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 5226 -437 0 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 5126 -437 0 0 | 4771 1667 0 22 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 5026 -437 0 0 | 2250 1585 0 2 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 4926 -437 0 0 | 5145 1512 0 1 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 4826 -437 0 0 | 2280 1295 0 3 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 4726 -437 0 0 | 2220 1755 0 1 0
JUN-24 14500 C 0 0 0 0 0 | 4850 4850 4637 4626 -437 0 11 | 4977 1600 11 48 -4
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 4526 -437 0 0 | 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 4426 -437 0 0 | 3673 1425 0 1 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 4327 -436 28 0 | 3660 1180 0 1 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 4227 -436 27 0 | 4406 1155 0 4 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 4127 -436 26 0 | 4025 887 0 19 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 4027 -436 26 0 | 2190 888 0 9 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 3927 -436 25 0 | 3835 940 0 5 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 3828 -435 26 0 | 3961 980 0 3 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 3728 -436 26 0 | 1760 868 0 9 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 3628 -436 25 0 | 1863 673 0 22 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 3529 -435 25 0 | 1531 689 0 1 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 3430 -434 25 0 | 1519 723 0 4 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 3330 -434 25 0 | 2485 621 0 5 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 3231 -434 25 0 | 1420 507 0 2 0
JUN-24 16000 C 0 0 0 0 0 | 3164 3185 3164 3132 -433 24 2 | 3185 492 2 57 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 3034 -432 25 0 | 1718 524 0 49 0
JUN-24 16200 C 0 0 0 0 0 | 2972 2990 2972 2935 -431 24 2 | 2990 529 2 25 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 2837 -430 24 0 | 3080 408 0 28 0
JUN-24 16400 C 0 0 0 0 0 | 2755 2755 2755 2739 -429 24 1 | 2755 455 1 80 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 2641 -428 24 0 | 2974 386 0 29 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 2544 -426 24 0 | 2200 348 0 64 0
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 2447 -425 24 0 | 1777 311 0 79 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 2350 -424 23 0 | 2640 288 0 34 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 2255 -421 23 0 | 1844 271 0 61 0
JUN-24 17000 C 0 0 0 0 0 | 0 0 0 2160 -418 23 0 | 2476 261 0 100 0
JUN-24 17100 C 0 0 0 0 0 | 0 0 0 2065 -416 23 0 | 2222 263 0 155 0
JUN-24 17200 C 0 0 0 0 0 | 2120 2120 2120 1971 -414 23 1 | 2120 223 1 78 0
JUN-24 17300 C 0 0 0 0 0 | 0 0 0 1879 -410 23 0 | 1702 239 0 62 0
JUN-24 17400 C 0 0 0 0 0 | 0 0 0 1787 -407 22 0 | 2179 185 0 87 0
JUN-24 17500 C 0 0 0 0 0 | 0 0 0 1696 -403 22 0 | 2130 220 0 92 0
JUN-24 17600 C 0 0 0 0 0 | 0 0 0 1607 -399 22 0 | 1930 145 0 90 0
JUN-24 17700 C 0 0 0 0 0 | 0 0 0 1519 -394 22 0 | 1480 181 0 93 0
JUN-24 17800 C 0 0 0 0 0 | 0 0 0 1432 -389 22 0 | 1370 115 0 145 0
JUN-24 17900 C 0 0 0 0 0 | 1368 1368 1368 1347 -384 22 1 | 1750 106 1 119 0
JUN-24 18000 C 0 0 0 0 0 | 0 0 0 1264 -377 21 0 | 1485 90 0 265 0
JUN-24 18100 C 0 0 0 0 0 | 0 0 0 1182 -339 21 0 | 1315 114 0 149 0
JUN-24 18200 C 0 0 0 0 0 | 0 0 0 1103 -364 21 0 | 1155 82 0 424 0
JUN-24 18300 C 0 0 0 0 0 | 1028 1054 1000 1026 -356 21 3 | 1054 72 3 77 +1
JUN-24 18400 C 1195 1195 1195 1195 1 | 1050 1050 1050 951 -348 21 1 | 1295 62 2 251 -1
JUN-24 18500 C 0 0 0 0 0 | 1044 1044 858 879 -327 21 4 | 1190 54 4 73 -1
JUN-24 18600 C 0 0 0 0 0 | 980 980 844 808 -331 20 2 | 986 72 2 110 -1
JUN-24 18700 C 0 0 0 0 0 | 0 0 0 739 -324 20 0 | 1040 51 0 76 0
JUN-24 18800 C 0 0 0 0 0 | 789 789 675 698 -290 21 88 | 1074 40 88 192 +57
JUN-24 18900 C 0 0 0 0 0 | 630 630 618 616 -300 20 2 | 900 49 2 136 0
JUN-24 19000 C 0 0 0 0 0 | 668 668 542 557 -285 20 29 | 840 32 29 861 0
JUN-24 19100 C 0 0 0 0 0 | 546 553 540 504 -260 20 81 | 713 38 81 290 +80
JUN-24 19200 C 0 0 0 0 0 | 595 595 453 455 -246 20 100 | 796 24 100 314 +84
JUN-24 19300 C 0 0 0 0 0 | 528 530 403 409 -239 20 57 | 689 34 57 361 +23
JUN-24 19400 C 520 529 520 529 14 | 481 508 363 367 -225 20 127 | 603 45 141 336 +99
JUN-24 19500 C 530 530 455 455 9 | 466 466 330 328 -209 20 141 | 570 25 150 333 +87
JUN-24 19600 C 470 470 415 417 5 | 402 409 294 293 -195 20 124 | 621 36 129 431 +40
JUN-24 19700 C 0 0 0 0 0 | 368 368 254 260 -185 20 219 | 487 47 219 323 +95
JUN-24 19800 C 368 368 344 344 2 | 344 344 224 231 -173 20 306 | 628 21 308 393 +35
JUN-24 19900 C 335 335 335 335 1 | 299 307 202 206 -155 20 208 | 438 52 209 394 +80
JUN-24 20000 C 300 308 278 282 47 | 270 276 174 182 -147 20 99 | 535 9 146 324 -70
JUN-24 20200 C 259 259 227 227 9 | 213 213 133 142 -124 20 89 | 605 13 98 286 +48
JUN-24 20400 C 194 198 174 174 9 | 165 165 106 110 -103 20 66 | 420 40 75 375 +2
JUN-24 20600 C 145 152 145 152 3 | 134 134 80 84 -85 20 130 | 326 21 133 208 +28
JUN-24 20800 C 123 123 108 108 5 | 105 108 63 63 -71 20 21 | 349 10 26 144 +2
JUN-24 21000 C 90 99 85 85 14 | 82 83 46 48 -58 20 74 | 347 6 88 183 +16
JUN-24 21200 C 69 73 65 65 6 | 65 65 38 37 -46 21 11 | 230 12 17 207 +8
JUN-24 21400 C 51 61 51 61 2 | 49 51 29 27 -38 21 42 | 76 13 44 195 +9
JUN-24 21600 C 47 47 39 39 3 | 36 36 27 20 -31 21 6 | 70 12 9 136 +6
JUN-24 21800 C 37 37 37 37 1 | 28 28 17 15 -24 21 6 | 66 13 7 190 -4
JUN-24 22000 C 0 0 0 0 0 | 22 22 14 11 -19 21 34 | 196 8 34 206 +5
JUN-24 22200 C 0 0 0 0 0 | 10 10 10 8 -16 21 3 | 166 10 3 22 +3
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 6 -12 21 0 | 33 18 0 45 0
JUN-24 22600 C 0 0 0 0 0 | 6 6 6 4 -10 21 1 | 14 6 1 4 +1
JUN-24 22800 C 0 0 0 0 0 | 8 8 6 3 -8 22 2 | 15 6 2 6 0
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 2 -6 22 0 | 46 5 0 10 0
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 1 -5 21 0 | 0 0 0 0 0
JUN-24 23400 C 0 0 0 0 0 | 3 3 3 1 -4 22 6 | 14 3 6 10 +6
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 16 2 0 0 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 15 14 0 2 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 11 11 0 1 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 26 2 0 1 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 13 1 0 1 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 1 1 0 1 0
TOTAL CALL 131 | TOTAL CALL 2107 | TOTAL CALL 2238 10073 +734
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 31 12 0 1 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 37 26 0 2 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 58 42 0 2 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 38 3 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 115 2 0 31 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 90 4 0 8 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 113 2 0 9 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 145 6 0 2 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 16 16 0 1 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 118 50 0 4 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 149 7 0 5 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 172 7 0 10 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 85 7 0 0 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 280 3 0 16 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 101 5 0 3 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 310 5 0 10 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 10 10 0 1 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 320 4 0 23 0
JUN-24 13300 P 0 0 0 0 0 | 3 3 3 1 0 39 2 | 340 3 2 18 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 312 4 0 48 0
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 360 4 0 13 0
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 462 5 0 16 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 350 5 0 20 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 525 5 0 194 0
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 347 18 0 51 0
JUN-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 555 5 0 139 0
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 117 15 0 28 0
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 630 20 0 140 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 488 8 0 43 0
JUN-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 717 30 0 95 0
JUN-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 792 4 0 193 0
JUN-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 403 27 0 236 0
JUN-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 531 5 0 638 0
JUN-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 763 5 0 149 0
JUN-24 14900 P 0 0 0 0 0 | 7 7 7 1 0 27 115 | 688 7 115 210 -115
JUN-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 965 6 0 214 0
JUN-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 871 7 0 196 0
JUN-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 897 8 0 276 0
JUN-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 1071 6 0 341 0
JUN-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 900 9 0 394 0
JUN-24 15500 P 7 7 7 7 2 | 0 0 0 1 0 23 0 | 1058 7 2 218 0
JUN-24 15600 P 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 1040 8 0 245 0
JUN-24 15700 P 0 0 0 0 0 | 0 0 0 3 +2 25 0 | 1064 9 0 35 0
JUN-24 15800 P 0 0 0 0 0 | 0 0 0 4 +3 25 0 | 1142 10 0 203 0
JUN-24 15900 P 0 0 0 0 0 | 0 0 0 5 +4 25 0 | 975 13 0 355 0
JUN-24 16000 P 0 0 0 0 0 | 12 12 12 7 +6 25 1 | 1559 6 1 242 -4
JUN-24 16100 P 0 0 0 0 0 | 0 0 0 8 +6 25 0 | 932 14 0 334 0
JUN-24 16200 P 0 0 0 0 0 | 18 18 18 9 +6 24 27 | 1059 18 27 230 +7
JUN-24 16300 P 0 0 0 0 0 | 19 19 19 11 +7 24 24 | 1030 12 24 116 +23
JUN-24 16400 P 0 0 0 0 0 | 16 20 16 13 +8 24 56 | 1950 16 56 210 +56
JUN-24 16500 P 0 0 0 0 0 | 20 21 20 15 +8 24 2 | 2041 18 2 93 -1
JUN-24 16600 P 0 0 0 0 0 | 18 22 18 18 +10 24 3 | 1760 18 3 212 0
JUN-24 16700 P 0 0 0 0 0 | 22 22 22 21 +12 24 2 | 1835 22 2 184 +2
JUN-24 16800 P 0 0 0 0 0 | 24 28 24 25 +14 23 5 | 1985 10 5 75 +2
JUN-24 16900 P 0 0 0 0 0 | 32 32 32 30 +17 23 1 | 925 20 1 143 +1
JUN-24 17000 P 25 25 25 25 2 | 27 35 25 35 +20 23 54 | 2218 23 56 256 +52
JUN-24 17100 P 0 0 0 0 0 | 29 38 29 40 +22 23 6 | 1547 24 6 120 0
JUN-24 17200 P 29 29 29 29 2 | 31 45 31 45 +22 23 21 | 1100 26 23 208 +1
JUN-24 17300 P 0 0 0 0 0 | 39 50 39 51 +24 22 25 | 1580 29 25 89 +2
JUN-24 17400 P 38 38 35 35 2 | 38 57 38 59 +27 22 29 | 1539 33 31 235 +20
JUN-24 17500 P 0 0 0 0 0 | 43 66 43 68 +31 22 192 | 2410 36 192 181 -1
JUN-24 17600 P 52 52 45 45 2 | 50 74 50 78 +35 22 68 | 2410 40 70 287 +51
JUN-24 17700 P 55 55 55 55 1 | 55 78 55 90 +41 22 99 | 2060 48 100 319 +53
JUN-24 17800 P 66 66 60 60 3 | 66 98 66 103 +47 22 100 | 2397 53 103 655 -11
JUN-24 17900 P 65 70 65 70 2 | 76 106 76 117 +51 21 9 | 1529 59 11 101 +1
JUN-24 18000 P 74 87 74 78 6 | 86 128 85 134 +58 21 58 | 2790 68 64 111 -21
JUN-24 18100 P 96 96 94 94 2 | 95 145 95 152 +64 21 42 | 1935 80 44 182 +31
JUN-24 18200 P 97 113 97 107 12 | 115 168 111 172 +71 21 77 | 2840 88 89 94 +11
JUN-24 18300 P 118 118 118 118 1 | 130 192 129 194 +78 21 78 | 3010 101 79 70 -9
JUN-24 18400 P 127 145 127 138 19 | 150 214 145 218 +86 20 145 | 3150 117 164 441 +121
JUN-24 18500 P 152 172 152 163 24 | 205 245 205 245 +94 20 61 | 3500 139 85 78 -7
JUN-24 18600 P 191 191 179 186 9 | 192 282 192 274 +103 20 131 | 2440 154 140 143 +25
JUN-24 18700 P 194 213 194 210 7 | 262 314 260 307 +113 20 68 | 2242 176 75 31 -17
JUN-24 18800 P 243 248 236 236 5 | 263 354 263 344 +126 20 72 | 2083 202 77 99 +2
JUN-24 18900 P 248 286 247 271 20 | 287 394 287 385 +139 20 80 | 959 237 100 109 +58
JUN-24 19000 P 310 319 287 308 33 | 325 439 315 428 +153 20 183 | 3000 258 216 268 +79
JUN-24 19100 P 0 0 0 0 0 | 460 484 446 476 +168 20 96 | 2750 293 96 184 +27
JUN-24 19200 P 366 393 366 392 4 | 423 539 408 527 +181 20 116 | 2960 328 120 273 +59
JUN-24 19300 P 448 448 448 448 11 | 453 595 450 581 +194 20 153 | 2960 376 164 236 +83
JUN-24 19400 P 461 480 460 460 4 | 500 637 494 637 +206 19 143 | 2729 410 147 165 +44
JUN-24 19500 P 483 531 483 531 23 | 562 700 562 698 +220 19 9 | 4250 459 32 154 0
JUN-24 19600 P 0 0 0 0 0 | 629 629 629 763 +233 19 20 | 3010 501 20 31 +16
JUN-24 19700 P 646 646 646 646 1 | 680 700 680 834 +250 20 2 | 1053 564 3 42 -1
JUN-24 19800 P 675 675 675 675 2 | 0 0 0 904 +262 20 0 | 3005 597 2 18 0
JUN-24 19900 P 0 0 0 0 0 | 927 943 927 976 +269 20 3 | 943 728 3 4 +3
JUN-24 20000 P 800 800 800 800 1 | 0 0 0 1062 +293 20 0 | 4250 734 1 21 -1
JUN-24 20200 P 0 0 0 0 0 | 1155 1171 1155 1221 +312 20 3 | 1171 1009 3 3 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 1387 +332 20 0 | 1585 1568 0 1 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 1560 +349 20 0 | 1536 1332 0 2 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 1739 +363 20 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 1923 +377 20 0 | 4400 3950 0 0 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 2110 +387 21 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 2301 +397 21 0 | 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 2493 +404 21 0 | 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 2688 +411 21 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 2884 +416 21 0 | 5917 4050 0 1 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 3081 +420 21 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 3279 +424 21 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 3478 +427 21 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 3676 +429 21 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 3876 +431 22 0 | 8100 6090 0 168 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 4075 +432 21 0 | 6960 6550 0 1 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 4275 +434 22 0 | 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 4475 +435 23 0 | 8334 6590 0 1 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 4674 +434 0 0 | 8982 6964 0 1 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 4874 +435 0 0 | 9138 5800 0 3 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 5074 +436 0 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 5274 +436 0 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 5674 +436 0 0 | 8454 7840 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 6074 +437 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 6474 +437 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 6874 +437 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 7274 +437 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 7674 +437 0 0 | 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 8074 +437 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 8474 +437 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 8874 +437 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 9274 +437 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 9674 +437 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 10074 +437 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 10474 +437 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 10874 +437 0 0 | 0 0 0 166 0
TOTAL PUT 200 | TOTAL PUT 2381 | TOTAL PUT 2581 12229 +642
| MONTH PUT/CALL RATIO 1.15
| MONTH TOTAL 4819 22302 +1376
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 9026 -428 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 8926 -428 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 8826 -428 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 8726 -428 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 8626 -428 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 8526 -428 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 8426 -428 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 8326 -428 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 8226 -428 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 8126 -428 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 8026 -428 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 7926 -428 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 7826 -428 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 7726 -428 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 7626 -428 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 7526 -428 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 7426 -428 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 7327 -427 27 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 7227 -427 27 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 7127 -427 26 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 7027 -427 26 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 6927 -428 25 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 6827 -428 25 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 6727 -428 24 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 6628 -427 26 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 6588 6588 6588 6528 -427 25 1 | 7066 3170 1 27 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 6428 -427 25 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 6329 -427 25 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 6229 -427 25 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 6130 -426 25 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 6030 -426 25 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 5931 -426 25 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 5831 -426 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 5732 -426 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 5633 -425 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 5534 -425 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 5435 -425 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 5336 -425 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 5238 -424 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 5139 -424 24 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 5041 -423 24 0 | 5480 2050 0 4 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 4943 -422 24 0 | 5110 2388 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 4845 -422 24 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 4770 4770 4770 4747 -421 24 1 | 4916 1608 1 4 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 4650 -420 24 0 | 2215 1950 0 2 0
SEP-24 14500 C 0 0 0 0 0 | 4620 4620 4620 4553 -419 24 1 | 4620 2110 1 4 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 4456 -418 24 0 | 2259 2259 0 2 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 4359 -418 23 0 | 3730 2930 0 2 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 4263 -417 23 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 4167 -416 23 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 4072 -414 23 0 | 2740 1200 0 5 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 3977 -413 23 0 | 2055 1199 0 1 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 3882 -412 23 0 | 2890 1230 0 1 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 3788 -410 23 0 | 3944 3944 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 3694 -409 23 0 | 1602 1115 0 3 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 3601 -407 23 0 | 2352 1100 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 3508 -405 23 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 3416 -403 23 0 | 1430 1180 0 1 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 3325 -401 23 0 | 2705 1255 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 3234 -399 23 0 | 1600 1108 0 3 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 3144 -397 23 0 | 3622 840 0 7 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 3055 -394 23 0 | 1843 960 0 3 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 2966 -392 22 0 | 0 0 0 2 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2879 -389 22 0 | 1961 1020 0 3 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 2792 -386 22 0 | 1180 703 0 3 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 2706 -384 22 0 | 2126 720 0 7 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 2621 -380 22 0 | 1238 613 0 11 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 2537 -377 22 0 | 994 581 0 3 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 2454 -374 22 0 | 2398 610 0 4 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 2372 -370 22 0 | 2740 547 0 5 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 2291 -367 22 0 | 2671 495 0 7 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 2212 -362 22 0 | 940 455 0 5 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 2133 -359 22 0 | 2100 560 0 3 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 2056 -354 22 0 | 988 442 0 2 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 1980 -350 22 0 | 1035 390 0 2 0
SEP-24 17500 C 0 0 0 0 0 | 2124 2124 1996 1905 -346 22 3 | 2238 384 3 9 +1
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 1831 -342 21 0 | 1058 352 0 7 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 1759 -337 21 0 | 830 368 0 3 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 1689 -331 21 0 | 2020 313 0 11 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 1619 -327 21 0 | 405 330 0 1 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 1552 -321 21 0 | 1860 268 0 25 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 1485 -317 21 0 | 428 356 0 2 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 1421 -310 21 0 | 1035 342 0 6 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 1357 -305 21 0 | 1080 232 0 10 0
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 1296 -299 21 0 | 724 290 0 55 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 1236 -293 21 0 | 1390 220 0 29 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 1177 -288 21 0 | 660 259 0 22 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 1121 -281 21 0 | 1030 220 0 9 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 1068 -272 21 0 | 993 194 0 17 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 1023 -257 21 0 | 970 177 0 3 0
SEP-24 19000 C 0 0 0 0 0 | 0 0 0 961 -244 21 0 | 1235 193 0 8 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 918 -232 21 0 | 1043 161 0 4 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 872 -229 21 0 | 985 129 0 4 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 823 -228 20 0 | 1123 136 0 98 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 777 -224 20 0 | 997 131 0 5 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 736 -217 20 0 | 855 343 0 7 0
SEP-24 19600 C 0 0 0 0 0 | 717 717 700 700 -198 20 4 | 925 111 4 22 +1
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 661 -206 20 0 | 536 98 0 27 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 626 -197 20 0 | 810 66 0 6 0
SEP-24 19900 C 0 0 0 0 0 | 605 605 605 593 -190 20 1 | 605 398 1 1 0
SEP-24 20000 C 0 0 0 0 0 | 668 668 594 559 -184 20 3 | 750 100 3 10 +1
SEP-24 20200 C 0 0 0 0 0 | 525 525 497 501 -165 21 7 | 663 106 7 6 +2
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 444 -154 21 0 | 600 130 0 7 0
SEP-24 20600 C 505 505 505 505 1 | 420 420 395 393 -146 21 5 | 555 70 6 11 +3
SEP-24 20800 C 0 0 0 0 0 | 360 360 360 350 -132 21 1 | 460 98 1 13 0
SEP-24 21000 C 375 375 375 375 1 | 330 330 315 309 -119 21 3 | 444 50 4 22 +1
SEP-24 21200 C 360 360 360 360 1 | 0 0 0 275 -106 21 0 | 393 126 1 2 -1
SEP-24 21400 C 311 311 311 311 1 | 310 310 310 241 -100 21 1 | 338 61 2 7 -6
SEP-24 21600 C 280 280 280 280 1 | 230 230 209 208 -95 21 4 | 348 57 5 11 +3
SEP-24 21800 C 234 234 234 234 4 | 0 0 0 186 -86 21 0 | 280 62 4 10 -1
SEP-24 22000 C 221 221 221 221 1 | 178 178 166 164 -74 21 9 | 275 84 10 15 +3
SEP-24 22200 C 186 186 186 186 2 | 180 180 157 144 -69 21 3 | 218 22 5 8 +1
SEP-24 22400 C 0 0 0 0 0 | 133 133 126 125 -60 21 5 | 133 126 5 5 +5
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 106 -55 21 0 | 166 28 0 9 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 92 -58 21 0 | 150 150 0 1 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 82 -44 21 0 | 145 138 0 1 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 69 -42 21 0 | 128 128 0 1 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 59 -40 21 0 | 0 0 0 0 0
SEP-24 23600 C 81 81 81 81 1 | 58 58 58 51 -35 21 1 | 81 58 2 2 +2
TOTAL CALL 13 | TOTAL CALL 53 | TOTAL CALL 66 661 +15
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 24 24 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 56 25 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 29 29 0 1 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 34 34 0 1 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 250 15 0 6 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 126 126 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 52 46 0 5 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 90 82 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 98 18 0 1 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 106 106 0 1 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 288 17 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 83 17 0 1 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 278 182 0 0 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 290 19 0 1 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 4 +3 24 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 5 +3 24 0 | 410 23 0 37 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 6 +3 24 0 | 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 7 +3 24 0 | 125 125 0 2 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 8 +3 24 0 | 195 110 0 2 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 9 +3 24 0 | 248 49 0 3 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 10 +3 24 0 | 0 0 0 0 0
SEP-24 13800 P 27 27 27 27 1 | 0 0 0 12 +4 24 0 | 182 27 1 4 +1
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 13 +4 24 0 | 300 300 0 1 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 15 +5 24 0 | 506 73 0 6 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 17 +6 24 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 19 +6 24 0 | 312 96 0 2 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 21 +7 24 0 | 455 33 0 10 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 24 +8 24 0 | 622 374 0 1 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 27 +9 24 0 | 866 95 0 6 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 30 +10 24 0 | 468 47 0 3 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 33 +10 23 0 | 630 67 0 1 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 37 +11 23 0 | 708 142 0 9 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 41 +12 23 0 | 545 352 0 2 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 46 +13 23 0 | 1060 58 0 15 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 51 +15 23 0 | 621 339 0 4 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 56 +16 23 0 | 1080 386 0 5 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 62 +18 23 0 | 1165 64 0 9 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 68 +19 23 0 | 825 80 0 5 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 75 +21 23 0 | 1190 86 0 9 0
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 82 +23 23 0 | 1235 115 0 3 0
SEP-24 15700 P 0 0 0 0 0 | 99 99 99 90 +25 23 1 | 1180 99 1 8 +1
SEP-24 15800 P 0 0 0 0 0 | 105 105 105 99 +27 23 1 | 1050 105 1 8 +1
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 108 +29 23 0 | 1160 92 0 4 0
SEP-24 16000 P 103 103 103 103 1 | 114 123 114 118 +31 23 2 | 1495 96 3 27 +1
SEP-24 16100 P 108 108 108 108 1 | 129 129 129 129 +34 23 1 | 1201 103 2 38 +2
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 140 +36 22 0 | 1300 134 0 5 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 153 +39 22 0 | 1233 125 0 17 0
SEP-24 16400 P 133 133 133 133 1 | 166 166 165 166 +42 22 3 | 1160 133 4 8 +2
SEP-24 16500 P 0 0 0 0 0 | 150 150 150 180 +44 22 1 | 1608 150 1 13 +1
SEP-24 16600 P 0 0 0 0 0 | 186 198 186 195 +48 22 9 | 1660 155 9 17 -1
SEP-24 16700 P 0 0 0 0 0 | 205 205 205 211 +51 22 2 | 1426 192 2 12 +2
SEP-24 16800 P 0 0 0 0 0 | 198 229 198 228 +54 22 4 | 1505 198 4 12 +4
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 246 +58 22 0 | 1600 233 0 3 0
SEP-24 17000 P 0 0 0 0 0 | 222 257 222 265 +61 22 12 | 2070 199 12 43 +6
SEP-24 17100 P 0 0 0 0 0 | 263 286 263 286 +66 22 3 | 1059 233 3 6 -1
SEP-24 17200 P 255 255 255 255 1 | 298 298 298 303 +68 22 2 | 1765 232 3 16 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 324 +68 22 0 | 2340 284 0 5 0
SEP-24 17400 P 0 0 0 0 0 | 320 346 320 344 +73 21 4 | 1800 271 4 11 +3
SEP-24 17500 P 0 0 0 0 0 | 339 365 339 370 +79 21 4 | 1538 289 4 9 -4
SEP-24 17600 P 330 330 330 330 1 | 340 392 340 400 +88 21 5 | 1970 310 6 12 +2
SEP-24 17700 P 357 357 357 357 1 | 417 420 417 427 +93 21 3 | 1850 357 4 8 +3
SEP-24 17800 P 370 370 370 370 1 | 0 0 0 455 +97 21 0 | 1229 350 1 3 -4
SEP-24 17900 P 0 0 0 0 0 | 466 466 466 490 +105 21 2 | 1025 372 2 5 0
SEP-24 18000 P 0 0 0 0 0 | 457 518 457 519 +107 21 4 | 2780 404 4 17 +3
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 549 +111 21 0 | 649 430 0 4 0
SEP-24 18200 P 0 0 0 0 0 | 580 580 580 587 +123 21 1 | 651 541 1 3 +1
SEP-24 18300 P 0 0 0 0 0 | 614 614 614 617 +116 21 1 | 1045 501 1 5 +1
SEP-24 18400 P 560 560 560 560 1 | 660 660 660 663 +133 21 1 | 780 524 2 1 -1
SEP-24 18500 P 569 569 569 569 1 | 0 0 0 706 +145 21 0 | 860 560 1 2 0
SEP-24 18600 P 0 0 0 0 0 | 707 712 707 742 +145 21 2 | 1208 707 2 2 +2
SEP-24 18700 P 0 0 0 0 0 | 776 776 776 792 +158 21 1 | 2620 776 1 2 +1
SEP-24 18800 P 0 0 0 0 0 | 800 820 800 837 +159 21 2 | 2600 673 2 3 -4
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 883 +169 21 0 | 2097 891 0 7 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 932 +177 20 0 | 1918 757 0 9 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 979 +179 20 0 | 1198 1186 0 1 0
SEP-24 19200 P 0 0 0 0 0 | 1056 1056 1056 1044 +194 21 1 | 1188 1056 1 1 +1
SEP-24 19300 P 0 0 0 0 0 | 999 1050 999 1097 +201 20 9 | 1050 999 9 9 +9
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1152 +201 20 0 | 3180 947 0 2 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1214 +212 20 0 | 2780 950 0 10 0
SEP-24 19600 P 0 0 0 0 0 | 1178 1178 1178 1274 +217 20 7 | 3410 1178 7 10 +7
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1337 +227 20 0 | 3480 1895 0 1 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 1401 +234 20 0 | 3750 3052 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 1472 +242 21 0 | 3670 3192 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 1539 +248 21 0 | 4240 1360 0 11 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 1678 +260 21 0 | 4075 1416 0 3 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 1823 +272 21 0 | 3940 2065 0 8 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 1972 +283 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2127 +294 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 2286 +305 21 0 | 4700 3540 0 2 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 2449 +314 21 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 2615 +323 21 0 | 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 2786 +332 21 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 2959 +340 21 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 3150 3150 3150 3136 +348 21 1 | 5965 3150 1 16 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 3315 +355 21 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 3496 +361 21 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 3680 +368 21 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 3866 +374 21 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 4054 +380 21 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 4243 +384 21 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 4433 +388 21 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 4625 +393 21 0 | 0 0 0 0 0
TOTAL PUT 10 | TOTAL PUT 89 | TOTAL PUT 99 590 +39
| MONTH PUT/CALL RATIO 1.50
| MONTH TOTAL 165 1251 +54
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 9197 -427 27 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 9097 -427 27 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 8997 -427 26 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 8897 -427 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 8797 -427 25 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 8697 -427 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 8598 -426 26 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 8498 -427 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 8398 -427 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 8298 -427 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 8199 -426 26 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 8099 -427 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 8000 -426 26 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 7900 -426 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 7801 -426 26 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 7701 -426 25 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 7602 -426 25 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 7403 -426 25 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 7205 -426 25 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 7106 -426 25 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 7007 -426 25 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 6909 -425 25 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 6810 -425 25 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 6712 -424 25 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 6613 -425 25 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 6515 -424 25 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 6417 -424 24 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 6319 -424 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 6222 -422 24 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 6124 -423 24 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 6027 -422 24 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 5930 -421 24 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 5833 -421 24 0 | 0 0 0 0 0
DEC-24 13500 C 6050 6050 6050 6050 1 | 5950 5950 5774 5737 -420 24 2 | 6204 4700 3 32 +3
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 5640 -420 24 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 5544 -419 24 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 5448 -419 24 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 5353 -418 24 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 5390 5390 5390 5258 -417 24 1 | 5704 4330 1 41 +1
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 5163 -416 24 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 5069 -415 24 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 4975 -414 24 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 4881 -413 24 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 4788 -412 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 4695 -411 23 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 4603 -410 23 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 4511 -409 23 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 4420 -407 23 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 4329 -406 23 0 | 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 4239 -404 23 0 | 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 4149 -403 23 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 4060 -401 23 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3971 -400 23 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3883 -398 23 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 3796 -396 23 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 3709 -394 23 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 3623 -392 23 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 3538 -390 23 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 3454 -387 23 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 3370 -385 23 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 3287 -383 22 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 3205 -380 22 0 | 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 3124 -377 22 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 3043 -375 22 0 | 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2964 -372 22 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2885 -369 22 0 | 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2808 -365 22 0 | 0 0 0 0 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2731 -362 22 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 2655 -359 22 0 | 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 2580 -356 22 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 2506 -353 22 0 | 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 2433 -349 22 0 | 1494 1494 0 1 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 2362 -345 22 0 | 2386 2386 0 1 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 2291 -342 22 0 | 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 2221 -338 22 0 | 0 0 0 0 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 2153 -301 22 0 | 1271 1271 0 1 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 2071 -344 21 0 | 1217 1217 0 1 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 2019 -325 21 0 | 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0 | 1955 1955 1955 1953 -291 21 1 | 1955 1225 1 2 +1
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1889 -285 21 0 | 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1814 -325 21 0 | 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1765 -308 21 0 | 1340 1313 0 2 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1704 -304 21 0 | 0 0 0 0 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1645 -299 21 0 | 1500 1128 0 4 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 1587 -294 21 0 | 0 0 0 0 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1520 -299 21 0 | 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 1475 -283 21 0 | 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 1422 -277 21 0 | 1231 1095 0 2 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 1363 -253 21 0 | 1060 848 0 1 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 1308 -258 21 0 | 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 1267 -245 21 0 | 1360 1289 0 1 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 1220 -239 21 0 | 0 0 0 0 0
DEC-24 19400 C 1338 1338 1338 1338 1 | 0 0 0 1171 -236 21 0 | 1338 1210 1 4 -1
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 1120 -253 21 0 | 1336 1336 0 1 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 1080 -240 21 0 | 1316 1316 0 1 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 1049 -218 21 0 | 1032 613 0 1 0
DEC-24 19800 C 0 0 0 0 0 | 1021 1021 1021 996 -233 21 1 | 1021 626 1 1 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 974 -199 21 0 | 628 628 0 1 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 917 -222 20 0 | 1207 730 0 4 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 847 -198 20 0 | 973 440 0 1 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 779 -200 20 0 | 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0 | 790 790 790 712 -189 20 1 | 790 790 1 1 +1
DEC-24 20800 C 0 0 0 0 0 | 730 730 673 656 -172 20 19 | 730 505 19 36 0
DEC-24 21000 C 0 0 0 0 0 | 608 625 608 607 -157 21 2 | 762 402 2 3 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 554 -155 21 0 | 562 558 0 1 0
DEC-24 21400 C 0 0 0 0 0 | 562 562 562 510 -145 21 2 | 603 410 2 2 0
DEC-24 21600 C 0 0 0 0 0 | 473 473 473 471 -129 21 1 | 600 473 1 2 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 428 -125 21 0 | 0 0 0 0 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 391 -114 21 0 | 500 500 0 1 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 357 -107 21 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 326 -99 21 0 | 243 243 0 2 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 298 -92 21 0 | 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 275 -84 21 0 | 369 142 0 3 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 247 -82 21 0 | 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0 | 224 224 224 232 -68 21 2 | 224 224 2 2 +2
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 211 -63 21 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 192 -59 21 0 | 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 158 -56 21 0 | 140 140 0 1 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 129 -49 21 0 | 97 93 0 2 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 106 -41 21 0 | 120 118 0 1 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 84 -38 21 0 | 100 85 0 3 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 71 -29 21 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 57 -25 21 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 47 -21 21 0 | 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 38 -17 21 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 31 -14 22 0 | 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 25 -12 22 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 20 -10 22 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 16 -8 22 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 13 -7 22 0 | 21 21 0 1 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 10 -6 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 8 -5 22 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 7 -4 22 0 | 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 6 -3 22 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 4 -3 22 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 3 -3 22 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 2 -3 21 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 -3 20 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 32 | TOTAL CALL 34 164 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 22 22 0 1 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 3 +1 25 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4 +1 25 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 5 +1 25 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 6 +1 25 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 7 +1 25 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 9 +1 25 0 | 0 0 0 0 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 10 +1 25 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 11 +1 25 0 | 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 13 +2 25 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 14 +2 25 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 16 +3 25 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 17 +2 25 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 19 +3 25 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 21 +3 24 0 | 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 23 +3 24 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 26 +5 24 0 | 80 80 0 2 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 28 +4 24 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 31 +5 24 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 34 +6 24 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 37 +6 24 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 41 +7 24 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 44 +7 24 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 48 +8 24 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 52 +8 24 0 | 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 57 +9 24 0 | 108 85 0 2 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 64 +12 24 0 | 172 86 0 3 0
DEC-24 14100 P 0 0 0 0 0 | 84 84 84 67 +11 24 1 | 84 84 1 1 +1
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 73 +12 24 0 | 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 79 +13 24 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 85 +14 24 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 92 +15 23 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 99 +16 23 0 | 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 107 +17 23 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 115 +15 23 0 | 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 124 +20 23 0 | 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 133 +21 23 0 | 185 125 0 9 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 143 +23 23 0 | 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 153 +20 23 0 | 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 164 +26 23 0 | 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 175 +27 23 0 | 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 187 +29 23 0 | 403 187 0 1 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 200 +31 23 0 | 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 213 +33 23 0 | 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 227 +35 23 0 | 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 242 +37 23 0 | 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0 | 265 265 265 258 +40 23 1 | 586 223 1 7 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 274 +42 23 0 | 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 291 +45 22 0 | 338 338 0 1 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 309 +47 22 0 | 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 328 +54 22 0 | 735 735 0 1 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 347 +52 22 0 | 408 320 0 2 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 368 +55 22 0 | 700 368 0 1 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 389 +58 22 0 | 708 612 0 3 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 412 +62 22 0 | 503 342 0 2 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 435 +65 22 0 | 656 656 0 1 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 459 +68 22 0 | 811 397 0 4 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 484 +71 22 0 | 0 0 0 0 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 510 +74 22 0 | 769 440 0 1 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 525 +66 22 0 | 598 513 0 2 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 555 +85 22 0 | 610 610 0 1 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 577 +83 21 0 | 840 541 0 3 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 606 +86 21 0 | 1220 705 0 2 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 640 +93 21 0 | 1233 639 0 2 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 669 +95 21 0 | 1075 668 0 2 0
DEC-24 17900 P 0 0 0 0 0 | 712 712 712 715 +112 21 1 | 1020 712 1 6 -1
DEC-24 18000 P 0 0 0 0 0 | 743 743 743 747 +110 21 1 | 838 730 1 3 +1
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 784 +111 21 0 | 780 780 0 1 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 816 +120 21 0 | 950 885 0 0 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 853 +121 21 0 | 1056 1056 0 1 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 894 +133 21 0 | 1400 850 0 2 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 946 +140 21 0 | 963 963 0 1 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 983 +145 21 0 | 956 845 0 4 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1032 +149 21 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1076 +155 21 0 | 1160 1070 0 3 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1119 +152 21 0 | 1340 1340 0 1 0
DEC-24 19000 P 0 0 0 0 0 | 1164 1164 1164 1172 +170 21 1 | 1387 1100 1 3 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1216 +167 21 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1263 +178 21 0 | 1252 1252 0 1 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1326 +195 21 0 | 1470 1285 0 2 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1380 +190 21 0 | 1348 1263 0 6 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1435 +205 21 0 | 1320 1320 0 1 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1492 +204 21 0 | 1983 1983 0 3 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 1550 +211 21 0 | 1345 1345 0 1 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 1609 +221 21 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 1670 +217 21 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 1738 +228 21 0 | 2520 2330 0 6 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 1867 +234 21 0 | 2665 1850 0 6 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2001 +241 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2138 +250 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2280 +260 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 2426 +269 21 0 | 3110 2130 0 10 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 2576 +279 21 0 | 3160 2300 0 3 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 2729 +287 21 0 | 3320 2684 0 7 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 2885 +295 21 0 | 3585 2685 0 4 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3045 +304 21 0 | 2990 2800 0 2 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3207 +311 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 3372 +318 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 3540 +325 21 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 3711 +332 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 3884 +339 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 4059 +345 21 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 4236 +350 21 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 4415 +356 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 4596 +361 21 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 4962 +371 21 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 5333 +378 21 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 5710 +386 21 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 6091 +392 21 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 6475 +398 21 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 6861 +402 21 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 7251 +406 21 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 7642 +410 21 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 8035 +413 22 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 8429 +415 22 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 8824 +417 22 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 9220 +419 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 9617 +420 22 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 10014 +421 22 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 10412 +422 22 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 10811 +423 22 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 11209 +423 22 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 11608 +424 22 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 12007 +424 22 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 12407 +425 22 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 12806 +425 22 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 13206 +426 22 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 13605 +426 21 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 14005 +426 22 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 14405 +426 22 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 14805 +427 23 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 15205 +427 23 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 15604 +426 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 16004 +426 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 16404 +426 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 16804 +427 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 17204 +427 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 17604 +427 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 18004 +427 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 5 | TOTAL PUT 5 131 +1
| MONTH PUT/CALL RATIO 0.14
| MONTH TOTAL 39 295 +8
MARKET PUT/CALL RATIO 0.84
MARKET TOTAL 29765 72172 +591
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED