MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUN-24 19000 1237 152 20 202 85 1140 +55
C JUN-24 18900 793 177 20 233 102 933 +63
P JUN-24 18000 745 247 21 423 208 339 -156
C JUN-24 19800 721 38 21 54 21 699 +14
P JUN-24 17300 688 84 22 165 68 1110 -73
P JUN-24 17400 665 99 22 191 81 722 -82
P JUN-24 18200 660 326 21 510 280 516 -187
P JUN-24 18100 636 283 21 478 244 251 -170
P JUN-24 17500 626 116 22 222 95 617 -92
C JUN-24 19200 577 110 20 148 60 1550 +41
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
31 MAY 2024, FRIDAY 03 JUN 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 8345 +336 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 8245 +336 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 8145 +336 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 8045 +336 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 7945 +336 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 7845 +336 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 7745 +336 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 7645 +336 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 7545 +336 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 7445 +336 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 7345 +336 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 7245 +336 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 7145 +336 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 7045 +336 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 6945 +336 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 6845 +336 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 6745 +336 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 6545 +336 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 6345 +336 0 0 | 7202 3284 0 11 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 6245 +336 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 6145 +336 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 6045 +336 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 5945 +336 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 5845 +336 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 5745 +336 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 5645 +336 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 5545 +336 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 5445 +336 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 5345 +336 0 0 | 6216 2255 0 10 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 5245 +336 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 5249 5249 5249 5145 +336 0 1 | 6140 2479 1 7 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 5045 +336 0 0 | 2767 2315 0 1 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 4945 +336 0 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 4845 +336 0 0 | 3112 3100 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 4745 +336 0 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 4645 +336 0 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 4545 +336 0 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 4445 +336 0 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 4345 +336 0 0 | 4771 1667 0 22 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 4245 +336 0 0 | 2250 1585 0 2 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 4145 +336 0 0 | 5145 1512 0 1 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 4045 +336 0 0 | 2280 1295 0 3 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 3945 +335 0 0 | 2220 1755 0 1 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 3845 +335 0 0 | 4977 1600 0 39 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 3745 +335 0 0 | 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 3645 +335 0 0 | 3673 1425 0 1 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 3545 +335 0 0 | 3660 1180 0 1 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 3446 +335 29 0 | 4406 1155 0 4 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 3346 +335 28 0 | 4025 887 0 19 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 3246 +334 27 0 | 2190 888 0 9 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 3146 +334 26 0 | 3835 940 0 5 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 3046 +333 25 0 | 3961 980 0 3 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 2947 +333 26 0 | 1760 868 0 9 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 2847 +331 25 0 | 1863 673 0 22 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 2748 +331 26 0 | 1531 689 0 1 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 2649 +330 26 0 | 1519 723 0 4 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 2550 +329 26 0 | 2485 621 0 5 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 2451 +327 25 0 | 1420 507 0 2 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 2352 +325 25 0 | 3185 492 0 57 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 2254 +323 25 0 | 3055 524 0 49 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 2156 +321 24 0 | 2990 529 0 25 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 2059 +319 24 0 | 3080 408 0 29 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 1962 +315 24 0 | 2755 455 0 80 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 1865 +311 24 0 | 2974 386 0 30 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 1770 +308 24 0 | 2200 348 0 64 0
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 1675 +303 24 0 | 1777 311 0 79 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 1581 +297 23 0 | 2640 288 0 34 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 1488 +291 23 0 | 1844 271 0 61 0
JUN-24 17000 C 0 0 0 0 0 | 1370 1370 1370 1397 +285 23 1 | 2476 261 1 105 -1
JUN-24 17100 C 1024 1024 1024 1024 3 | 1376 1376 1376 1307 +278 23 3 | 2222 48 6 158 +3
JUN-24 17200 C 0 0 0 0 0 | 0 0 0 1218 +269 23 0 | 2120 223 0 78 0
JUN-24 17300 C 0 0 0 0 0 | 0 0 0 1132 +261 22 0 | 1969 239 0 62 0
JUN-24 17400 C 0 0 0 0 0 | 0 0 0 1047 +259 22 0 | 2179 185 0 87 0
JUN-24 17500 C 0 0 0 0 2 | 0 0 0 965 +252 22 0 | 2130 220 2 97 0
JUN-24 17600 C 640 640 640 640 1 | 836 836 836 885 +240 22 3 | 1930 145 4 87 -4
JUN-24 17700 C 574 624 574 624 3 | 702 864 702 808 +232 22 17 | 1480 181 20 110 +14
JUN-24 17800 C 498 580 495 540 11 | 684 783 684 711 +190 20 5 | 1370 115 16 148 -1
JUN-24 17900 C 459 522 455 489 8 | 624 762 624 658 +198 21 40 | 1750 106 48 110 +5
JUN-24 18000 C 404 460 392 410 216 | 502 685 502 590 +177 21 245 | 1485 90 461 497 +132
JUN-24 18100 C 358 405 342 363 34 | 457 619 452 527 +166 21 126 | 1315 114 160 244 -3
JUN-24 18200 C 310 363 301 331 77 | 365 565 365 468 +153 20 124 | 1155 82 201 481 +40
JUN-24 18300 C 264 314 262 297 111 | 344 496 340 411 +134 20 211 | 1054 72 322 248 +7
JUN-24 18400 C 234 275 226 252 136 | 307 445 297 363 +121 20 287 | 1295 62 423 393 +101
JUN-24 18500 C 202 240 195 220 85 | 255 398 255 318 +109 20 469 | 1190 54 554 622 +27
JUN-24 18600 C 173 203 165 196 61 | 208 350 208 277 +96 20 489 | 986 72 550 576 +74
JUN-24 18700 C 145 176 142 165 22 | 186 302 186 240 +84 20 344 | 1040 51 366 438 -48
JUN-24 18800 C 121 152 121 134 95 | 167 266 167 207 +73 20 375 | 1074 40 470 800 -33
JUN-24 18900 C 108 129 102 116 53 | 145 233 141 177 +63 20 740 | 900 49 793 933 +145
JUN-24 19000 C 90 107 85 101 95 | 124 202 116 152 +55 20 1142 | 840 32 1237 1140 -297
JUN-24 19100 C 73 91 72 80 26 | 101 172 101 130 +48 20 459 | 713 38 485 1217 -193
JUN-24 19200 C 63 75 60 67 65 | 83 148 83 110 +41 20 512 | 796 24 577 1550 +93
JUN-24 19300 C 55 64 48 57 35 | 68 126 68 93 +35 20 206 | 689 34 241 984 -20
JUN-24 19400 C 44 50 43 48 12 | 60 105 58 78 +30 20 250 | 603 43 262 1004 +31
JUN-24 19500 C 36 45 33 40 121 | 51 91 49 65 +25 20 281 | 570 25 402 559 +3
JUN-24 19600 C 31 38 28 32 14 | 41 75 41 54 +21 21 156 | 621 28 170 1368 +77
JUN-24 19700 C 27 32 27 29 10 | 34 65 34 45 +16 21 132 | 487 27 142 692 +47
JUN-24 19800 C 24 25 21 21 11 | 30 54 28 38 +14 21 710 | 628 21 721 699 +99
JUN-24 19900 C 22 22 18 18 3 | 24 45 24 32 +13 21 134 | 438 18 137 635 -7
JUN-24 20000 C 18 19 14 14 34 | 20 38 20 26 +10 21 151 | 535 9 185 492 -49
JUN-24 20200 C 13 13 10 10 11 | 15 27 14 17 +7 21 174 | 605 10 185 348 +48
JUN-24 20400 C 10 10 9 9 8 | 17 19 15 11 +4 21 48 | 420 9 56 232 +39
JUN-24 20600 C 0 0 0 0 0 | 8 14 8 7 +2 21 99 | 326 8 99 464 +97
JUN-24 20800 C 0 0 0 0 0 | 10 10 9 5 +2 22 24 | 349 7 24 116 -14
JUN-24 21000 C 4 4 4 4 2 | 5 6 5 3 +1 21 2 | 347 4 4 176 -3
JUN-24 21200 C 0 0 0 0 0 | 5 5 5 2 +1 22 2 | 230 4 2 121 -35
JUN-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 76 6 0 215 0
JUN-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 70 3 0 153 0
JUN-24 21800 C 0 0 0 0 0 | 2 3 2 1 0 24 6 | 66 2 6 179 -2
JUN-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 196 3 0 199 0
JUN-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 166 5 0 14 0
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 33 3 0 45 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 14 4 0 4 0
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 15 6 0 6 0
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 46 5 0 10 0
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 14 3 0 10 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 16 2 0 0 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 15 14 0 2 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 11 11 0 1 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 26 2 0 1 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 13 1 0 1 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 1 1 0 1 0
TOTAL CALL 1365 | TOTAL CALL 7968 | TOTAL CALL 9333 19602 +372
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 31 12 0 1 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 37 26 0 2 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 58 42 0 2 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 38 3 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 115 1 0 32 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 90 1 0 8 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 113 1 0 9 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 145 6 0 2 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 16 16 0 1 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 118 50 0 4 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 149 7 0 5 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 172 1 0 9 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 85 7 0 0 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 280 1 0 16 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 101 3 0 2 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 310 1 0 10 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 10 10 0 1 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 320 4 0 23 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 340 3 0 8 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 312 4 0 18 0
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 360 1 0 336 0
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 462 5 0 16 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 350 5 0 20 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 525 2 0 192 0
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 347 18 0 16 0
JUN-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 555 2 0 92 0
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 117 2 0 22 0
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 630 2 0 139 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 488 3 0 39 0
JUN-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 717 30 0 95 0
JUN-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 792 3 0 390 0
JUN-24 14600 P 0 0 0 0 0 | 2 2 2 1 0 31 4 | 403 2 4 237 +2
JUN-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 531 5 0 638 0
JUN-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 763 4 0 129 0
JUN-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 688 7 0 210 0
JUN-24 15000 P 6 6 5 5 3 | 0 0 0 1 -1 28 0 | 965 4 3 514 -1
JUN-24 15100 P 0 0 0 0 0 | 0 0 0 1 -2 27 0 | 871 4 0 406 0
JUN-24 15200 P 0 0 0 0 0 | 0 0 0 1 -3 26 0 | 897 6 0 277 0
JUN-24 15300 P 0 0 0 0 0 | 5 5 5 1 -4 25 20 | 1071 5 20 338 0
JUN-24 15400 P 0 0 0 0 0 | 0 0 0 1 -5 24 0 | 900 6 0 367 0
JUN-24 15500 P 8 8 8 8 1 | 6 6 6 2 -5 25 20 | 1058 6 21 224 -1
JUN-24 15600 P 0 0 0 0 0 | 0 0 0 3 -6 26 0 | 1040 8 0 249 0
JUN-24 15700 P 0 0 0 0 0 | 8 8 8 4 -6 26 32 | 1064 8 32 65 +30
JUN-24 15800 P 0 0 0 0 0 | 0 0 0 5 -8 26 0 | 1142 10 0 204 0
JUN-24 15900 P 0 0 0 0 0 | 12 12 10 6 -9 25 70 | 975 9 70 320 -69
JUN-24 16000 P 22 22 15 16 79 | 11 11 10 8 -10 25 8 | 1559 6 87 254 +13
JUN-24 16100 P 23 23 20 20 8 | 16 16 11 10 -12 25 24 | 932 11 32 282 -23
JUN-24 16200 P 27 27 23 23 3 | 18 18 13 12 -15 25 47 | 1059 12 50 244 -38
JUN-24 16300 P 33 33 24 24 4 | 21 21 19 14 -18 24 77 | 1030 12 81 187 0
JUN-24 16400 P 38 40 34 34 4 | 25 25 18 17 -20 24 119 | 1950 15 123 509 +42
JUN-24 16500 P 45 45 33 35 7 | 28 28 19 21 -23 24 46 | 2041 16 53 164 -2
JUN-24 16600 P 54 55 43 43 12 | 30 33 23 24 -28 24 120 | 1760 17 132 258 +3
JUN-24 16700 P 61 62 44 55 15 | 38 40 26 29 -32 23 153 | 1835 19 168 158 +23
JUN-24 16800 P 72 72 53 53 20 | 48 48 30 35 -38 23 191 | 1985 10 211 226 +73
JUN-24 16900 P 85 89 60 74 16 | 56 56 37 42 -43 23 164 | 925 20 180 295 +36
JUN-24 17000 P 102 104 72 76 58 | 63 65 42 50 -50 23 229 | 2218 23 287 489 +52
JUN-24 17100 P 115 121 88 89 36 | 77 77 49 60 -57 23 388 | 1547 24 424 767 +114
JUN-24 17200 P 136 140 100 107 97 | 96 96 57 71 -64 22 464 | 1100 26 561 579 +90
JUN-24 17300 P 156 165 122 127 140 | 100 113 68 84 -73 22 548 | 1580 29 688 1110 +285
JUN-24 17400 P 184 191 144 163 50 | 123 130 81 99 -82 22 615 | 1539 33 665 722 +50
JUN-24 17500 P 210 222 168 172 78 | 150 150 95 116 -92 22 548 | 2410 36 626 617 +65
JUN-24 17600 P 248 252 192 199 106 | 171 179 115 136 -104 21 448 | 2410 40 554 405 -61
JUN-24 17700 P 288 288 225 268 43 | 199 206 131 158 -117 21 390 | 2060 48 433 412 +137
JUN-24 17800 P 322 330 258 261 84 | 256 256 154 183 -130 21 460 | 2397 53 544 670 +26
JUN-24 17900 P 377 377 297 309 80 | 263 274 181 213 -141 21 452 | 1529 59 532 617 +38
JUN-24 18000 P 408 423 336 342 91 | 307 313 208 247 -156 21 654 | 2790 68 745 339 -84
JUN-24 18100 P 470 478 386 444 61 | 351 354 244 283 -170 21 575 | 1935 80 636 251 -146
JUN-24 18200 P 510 510 452 455 21 | 400 400 280 326 -187 21 639 | 2840 88 660 516 -218
JUN-24 18300 P 570 570 520 540 6 | 489 489 318 371 -197 20 403 | 3010 101 409 419 -125
JUN-24 18400 P 659 659 577 618 9 | 500 500 363 424 -208 21 218 | 3150 117 227 1677 +32
JUN-24 18500 P 723 723 645 650 17 | 559 564 413 477 -225 20 200 | 3500 139 217 470 -41
JUN-24 18600 P 700 750 700 710 3 | 622 622 472 535 -239 20 68 | 2440 154 71 363 +6
JUN-24 18700 P 0 0 0 0 0 | 650 650 526 598 -249 20 229 | 2242 176 229 422 +123
JUN-24 18800 P 871 905 825 905 3 | 735 735 586 687 -246 22 145 | 2083 202 148 331 -178
JUN-24 18900 P 0 0 0 0 0 | 695 695 695 760 -249 22 21 | 959 237 21 115 +20
JUN-24 19000 P 1082 1082 1017 1022 6 | 862 862 730 811 -291 21 55 | 3000 258 61 364 +33
JUN-24 19100 P 0 0 0 0 0 | 0 0 0 889 -287 21 0 | 2750 293 0 188 0
JUN-24 19200 P 0 0 0 0 0 | 1070 1070 1070 968 -294 21 2 | 2960 328 2 304 0
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 1051 -318 21 0 | 2960 376 0 233 0
JUN-24 19400 P 1350 1350 1350 1350 1 | 1069 1069 1069 1135 -306 21 1 | 2729 410 2 178 0
JUN-24 19500 P 0 0 0 0 0 | 1340 1340 1340 1222 -310 21 1 | 4250 459 1 155 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 1322 -303 22 0 | 3010 501 0 10 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 1401 -318 21 0 | 1448 564 0 45 0
JUN-24 19800 P 0 0 0 0 0 | 1430 1430 1424 1493 -321 21 6 | 3005 597 6 22 +5
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 1586 -324 21 0 | 1815 728 0 6 0
JUN-24 20000 P 0 0 0 0 0 | 1688 1688 1688 1681 -325 21 1 | 4250 734 1 23 +1
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 1872 -329 21 0 | 1171 1009 0 3 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 2066 -331 21 0 | 2100 1295 0 2 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 2262 -341 21 0 | 1536 1332 0 2 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 2459 -334 21 0 | 2480 2480 0 2 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 2658 -335 21 0 | 4400 3950 0 0 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 2857 -335 22 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 3056 -336 21 0 | 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 3256 -335 23 0 | 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 3455 -336 0 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 3655 -336 0 0 | 5917 4050 0 1 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 3855 -336 0 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 4055 -336 0 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 4255 -336 0 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 4455 -336 0 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 4655 -336 0 0 | 8100 6090 0 168 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 4855 -336 0 0 | 6960 6550 0 1 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 5055 -336 0 0 | 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 5255 -336 0 0 | 8334 6590 0 1 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 5455 -336 0 0 | 8982 6964 0 1 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 5655 -336 0 0 | 9138 5800 0 3 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 5855 -336 0 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 6055 -336 0 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 6455 -336 0 0 | 8454 7840 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 6855 -336 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 7255 -336 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 7655 -336 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 8055 -336 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 8455 -336 0 0 | 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 8855 -336 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 9255 -336 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 9655 -336 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 10055 -336 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 10455 -336 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 10855 -336 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 11255 -336 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 11655 -336 0 0 | 0 0 0 166 0
TOTAL PUT 1162 | TOTAL PUT 8855 | TOTAL PUT 10017 21436 +312
| MONTH PUT/CALL RATIO 1.07
| MONTH TOTAL 19350 41038 +684
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 8256 +336 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 8156 +336 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 8056 +336 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 7956 +336 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 7856 +336 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 7756 +336 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 7656 +336 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 7556 +336 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 7456 +336 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 7356 +336 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 7256 +336 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 7156 +336 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 7056 +336 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 6956 +336 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 6856 +336 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 6756 +336 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 6656 +336 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 6556 +336 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 6456 +336 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 6356 +336 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 6256 +336 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 6156 +336 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 6056 +336 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 5956 +336 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 5856 +336 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 5756 +336 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 5656 +336 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 5556 +336 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 5456 +335 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 5356 +335 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 5256 +335 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 5156 +335 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 5057 +336 28 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 4957 +335 27 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4857 +335 27 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4757 +335 26 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4657 +334 26 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 4557 +334 25 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 4458 +334 26 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 4358 +334 25 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 4259 +334 26 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 4159 +333 25 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 4060 +333 26 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3960 +332 25 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3861 +331 25 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3762 +330 25 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3663 +329 25 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 3564 +328 24 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 3466 +328 25 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 3368 +327 25 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 3270 +326 24 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 3172 +324 24 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 3074 +322 24 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2977 +320 24 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2881 +319 24 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2785 +317 24 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2689 +314 24 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 2594 +312 23 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 2499 +309 23 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 2406 +307 23 0 | 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 2313 +303 23 0 | 2000 2000 0 2 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 2220 +299 23 0 | 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 2129 +296 23 0 | 0 0 0 0 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 2039 +292 23 0 | 0 0 0 0 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 1950 +288 23 0 | 0 0 0 0 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1861 +282 22 0 | 0 0 0 0 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1775 +278 22 0 | 0 0 0 0 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 1689 +273 22 0 | 0 0 0 0 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 1605 +267 22 0 | 0 0 0 0 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 1478 +217 20 0 | 0 0 0 0 0
JUL-24 17000 C 0 0 0 0 0 | 0 0 0 1428 +242 21 0 | 0 0 0 0 0
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 1362 +249 22 0 | 0 0 0 0 0
JUL-24 17200 C 0 0 0 0 0 | 0 0 0 1285 +253 22 0 | 0 0 0 0 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 1209 +235 22 0 | 1246 1246 0 1 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 1136 +236 21 0 | 0 0 0 0 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 1065 +246 21 0 | 0 0 0 0 0
JUL-24 17600 C 0 0 0 0 0 | 0 0 0 995 +221 21 0 | 0 0 0 0 0
JUL-24 17700 C 0 0 0 0 0 | 0 0 0 929 +212 21 0 | 0 0 0 0 0
JUL-24 17800 C 0 0 0 0 0 | 0 0 0 838 +170 20 0 | 693 693 0 1 0
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 795 +183 21 0 | 0 0 0 0 0
JUL-24 18000 C 557 557 546 546 2 | 776 776 776 734 +170 20 1 | 776 546 3 3 +1
JUL-24 18100 C 548 552 541 541 5 | 628 731 628 678 +160 20 4 | 731 541 9 12 +3
JUL-24 18200 C 0 0 0 0 0 | 560 674 560 628 +153 20 5 | 674 483 5 11 +1
JUL-24 18300 C 0 0 0 0 0 | 626 631 587 578 +143 20 6 | 631 456 6 17 +2
JUL-24 18400 C 384 420 384 420 3 | 577 591 540 533 +135 20 20 | 591 384 23 5 +4
JUL-24 18500 C 361 361 361 361 1 | 0 0 0 488 +124 20 0 | 395 361 1 16 +1
JUL-24 18600 C 335 335 325 325 2 | 505 505 455 447 +114 20 5 | 505 325 7 17 +3
JUL-24 18700 C 300 300 300 300 3 | 446 457 446 409 +108 20 5 | 457 300 8 20 +8
JUL-24 18800 C 300 300 275 275 3 | 328 421 328 372 +98 20 7 | 421 275 10 13 +2
JUL-24 18900 C 265 265 265 265 1 | 354 354 329 341 +92 20 2 | 354 251 3 5 +2
JUL-24 19000 C 218 237 215 237 5 | 276 363 276 308 +82 20 15 | 363 215 20 17 +12
JUL-24 19100 C 0 0 0 0 0 | 320 333 298 281 +76 20 28 | 333 202 28 44 +6
JUL-24 19200 C 176 176 176 176 1 | 295 302 286 256 +71 20 17 | 302 176 18 87 +10
JUL-24 19300 C 170 173 165 165 4 | 200 271 200 232 +65 20 7 | 271 165 11 30 +3
JUL-24 19400 C 0 0 0 0 0 | 231 245 202 211 +60 20 5 | 245 148 5 2 +1
JUL-24 19500 C 135 135 128 128 2 | 166 220 166 191 +55 21 9 | 221 128 11 12 +8
JUL-24 19600 C 116 130 116 120 4 | 158 189 158 173 +51 21 26 | 200 116 30 25 +23
JUL-24 19700 C 107 107 107 107 1 | 142 166 142 156 +46 21 32 | 166 107 33 33 +33
JUL-24 19800 C 0 0 0 0 0 | 156 156 131 141 +43 21 4 | 165 103 4 9 +1
JUL-24 19900 C 0 0 0 0 0 | 103 149 103 127 +39 21 3 | 149 103 3 2 +1
JUL-24 20000 C 82 82 82 82 1 | 96 130 96 114 +35 21 9 | 134 79 10 10 +4
JUL-24 20200 C 61 61 61 61 1 | 84 102 84 92 +29 21 4 | 103 61 5 11 +5
JUL-24 20400 C 51 51 48 48 3 | 59 87 59 74 +23 21 31 | 87 48 34 27 +24
JUL-24 20600 C 0 0 0 0 0 | 66 68 57 59 +18 21 8 | 68 49 8 10 +6
JUL-24 20800 C 35 35 35 35 1 | 39 39 39 48 +16 21 6 | 60 35 7 8 +4
JUL-24 21000 C 0 0 0 0 0 | 46 46 45 39 +14 22 3 | 47 45 3 5 +3
JUL-24 21200 C 0 0 0 0 0 | 35 35 30 31 +12 22 2 | 35 27 2 5 +2
JUL-24 21400 C 0 0 0 0 0 | 24 24 24 24 +9 22 2 | 24 24 2 2 +2
JUL-24 21600 C 0 0 0 0 0 | 23 23 20 19 +7 22 4 | 23 20 4 5 +4
JUL-24 21800 C 0 0 0 0 0 | 19 19 19 15 +6 22 1 | 22 19 1 2 +1
JUL-24 22000 C 0 0 0 0 0 | 13 13 13 10 +3 22 200 | 18 13 200 200 +198
JUL-24 22200 C 0 0 0 0 0 | 4 14 4 9 +3 22 14 | 14 4 14 7 +7
JUL-24 22400 C 0 0 0 0 0 | 11 11 11 7 +3 22 2 | 11 11 2 2 +2
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 6 +3 23 0 | 0 0 0 0 0
JUL-24 22800 C 0 0 0 0 0 | 0 0 0 4 +2 22 0 | 0 0 0 0 0
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 0 0 0 0 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 0 0 0 0 0
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
TOTAL CALL 43 | TOTAL CALL 487 | TOTAL CALL 530 678 +387
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 -3 24 0 | 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 -4 24 0 | 0 0 0 0 0
JUL-24 14000 P 0 0 0 0 0 | 10 10 10 2 -4 25 3 | 10 10 3 3 +3
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 3 -4 25 0 | 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0 | 13 13 13 4 -4 26 4 | 13 13 4 4 +4
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 5 -4 26 0 | 0 0 0 0 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 6 -4 26 0 | 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 7 -5 25 0 | 0 0 0 0 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 8 -6 25 0 | 0 0 0 0 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 9 -7 25 0 | 0 0 0 0 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 10 -9 25 0 | 0 0 0 0 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 12 -10 25 0 | 0 0 0 0 0
JUL-24 15000 P 0 0 0 0 0 | 20 20 20 14 -11 24 5 | 20 20 5 5 +5
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 16 -13 24 0 | 0 0 0 0 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 19 -14 24 0 | 26 26 0 1 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 22 -16 24 0 | 44 31 0 9 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 25 -18 24 0 | 47 47 0 1 0
JUL-24 15500 P 44 44 44 44 1 | 32 33 31 29 -20 24 4 | 44 31 5 4 +4
JUL-24 15600 P 0 0 0 0 0 | 0 0 0 34 -22 24 0 | 0 0 0 0 0
JUL-24 15700 P 53 53 53 53 1 | 0 0 0 39 -23 24 0 | 67 53 1 20 +1
JUL-24 15800 P 0 0 0 0 0 | 46 46 46 45 -24 24 1 | 72 46 1 2 +1
JUL-24 15900 P 65 65 65 65 1 | 0 0 0 51 -26 23 0 | 65 53 1 61 +1
JUL-24 16000 P 0 0 0 0 0 | 64 64 54 57 -30 23 21 | 91 54 21 7 +1
JUL-24 16100 P 0 0 0 0 0 | 0 0 0 64 -34 23 0 | 68 68 0 2 0
JUL-24 16200 P 96 96 96 96 1 | 70 73 69 72 -38 23 6 | 96 69 7 11 +7
JUL-24 16300 P 0 0 0 0 0 | 94 94 79 80 -43 23 25 | 127 79 25 24 +23
JUL-24 16400 P 121 121 121 121 2 | 105 105 95 91 -47 22 3 | 143 88 5 8 +3
JUL-24 16500 P 143 143 143 143 1 | 118 118 94 102 -52 22 17 | 150 94 18 20 +16
JUL-24 16600 P 145 147 145 147 2 | 0 0 0 115 -56 22 0 | 157 119 2 2 +1
JUL-24 16700 P 166 166 166 166 1 | 0 0 0 129 -61 22 0 | 166 156 1 2 +1
JUL-24 16800 P 210 213 210 213 2 | 136 136 136 145 -66 22 1 | 220 136 3 27 +1
JUL-24 16900 P 0 0 0 0 0 | 188 188 150 161 -73 22 38 | 244 150 38 91 +38
JUL-24 17000 P 245 245 230 232 3 | 206 206 166 180 -78 22 28 | 270 166 31 16 +2
JUL-24 17100 P 0 0 0 0 0 | 227 227 200 200 -86 21 44 | 290 200 44 78 +44
JUL-24 17200 P 0 0 0 0 0 | 255 255 219 222 -92 21 33 | 332 207 33 107 +31
JUL-24 17300 P 315 315 304 304 2 | 280 280 255 246 -100 21 10 | 315 242 12 56 +11
JUL-24 17400 P 0 0 0 0 0 | 256 256 245 272 -108 21 4 | 335 245 4 5 +4
JUL-24 17500 P 0 0 0 0 0 | 342 342 342 299 -118 21 7 | 435 292 7 24 +7
JUL-24 17600 P 0 0 0 0 0 | 314 346 311 329 -128 21 5 | 403 311 5 2 0
JUL-24 17700 P 0 0 0 0 0 | 341 341 341 363 -137 21 2 | 519 341 2 4 +2
JUL-24 17800 P 0 0 0 0 0 | 401 401 401 399 -147 21 1 | 401 383 1 2 +1
JUL-24 17900 P 544 552 540 552 7 | 423 457 413 439 -155 21 4 | 610 407 11 17 +5
JUL-24 18000 P 0 0 0 0 0 | 450 487 450 480 -165 20 9 | 487 450 9 11 +4
JUL-24 18100 P 0 0 0 0 0 | 506 506 476 525 -174 20 7 | 638 476 7 5 +3
JUL-24 18200 P 0 0 0 0 0 | 592 592 580 573 -182 20 17 | 690 528 17 20 +16
JUL-24 18300 P 0 0 0 0 0 | 693 693 634 623 -193 20 28 | 693 612 28 30 +28
JUL-24 18400 P 0 0 0 0 0 | 739 739 647 677 -202 20 42 | 739 644 42 50 +42
JUL-24 18500 P 0 0 0 0 0 | 745 745 679 732 -212 20 36 | 745 679 36 34 +34
JUL-24 18600 P 0 0 0 0 0 | 792 792 735 798 -214 21 29 | 792 735 29 28 +28
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 860 -223 21 0 | 0 0 0 0 0
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 941 -221 21 0 | 0 0 0 0 0
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 992 -247 21 0 | 0 0 0 0 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 1062 -241 21 0 | 0 0 0 0 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1134 -257 21 0 | 0 0 0 0 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1208 -267 21 0 | 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1284 -268 21 0 | 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1361 -275 21 0 | 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1441 -279 21 0 | 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1522 -284 21 0 | 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1605 -288 21 0 | 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1689 -292 21 0 | 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 1775 -296 21 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 1861 -300 21 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2039 -305 21 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2220 -311 21 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2404 -316 21 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 2592 -319 21 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 2782 -322 21 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 2974 -325 22 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3167 -328 22 0 | 0 0 0 0 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3362 -329 22 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 3558 -331 22 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 3755 -332 22 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 3952 -333 22 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 4151 -333 22 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 4349 -334 22 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 4548 -334 22 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 4747 -335 22 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 4946 -335 22 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 5146 -335 23 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 5345 -336 22 0 | 0 0 0 0 0
TOTAL PUT 24 | TOTAL PUT 434 | TOTAL PUT 458 793 +372
| MONTH PUT/CALL RATIO 0.86
| MONTH TOTAL 988 1471 +759
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 8252 +342 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 8152 +342 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 8052 +342 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 7952 +342 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7852 +342 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7752 +342 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7652 +342 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 7552 +342 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 7452 +342 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 7352 +341 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 7252 +341 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 7152 +341 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 7052 +341 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 6952 +341 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6852 +341 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6752 +340 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6653 +341 27 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 6553 +341 26 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 6453 +341 26 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 6353 +340 25 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6253 +340 25 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 6153 +339 24 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 6053 +339 24 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5954 +339 25 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5854 +338 25 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 5896 5896 5896 5754 +338 24 1 | 7066 3170 1 28 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5655 +338 25 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5555 +337 24 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5456 +337 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 5356 +335 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5257 +335 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 5158 +334 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 5059 +334 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4960 +333 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4861 +332 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4763 +331 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4664 +330 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4566 +329 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4468 +327 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 4370 +326 24 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4272 +324 23 0 | 5480 2050 0 4 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 4175 +323 23 0 | 5110 2388 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 4078 +321 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3981 +319 23 0 | 4916 1608 0 4 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3885 +318 23 0 | 2215 1950 0 2 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3789 +316 23 0 | 4620 2110 0 2 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3694 +314 23 0 | 3890 2259 0 2 0
SEP-24 14700 C 0 0 0 0 0 | 3620 3620 3620 3599 +312 23 2 | 3730 2930 2 0 -2
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3504 +310 23 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 3410 +307 23 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 3305 3305 3305 3317 +305 23 2 | 3305 1200 2 7 +2
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 3224 +303 23 0 | 2055 1199 0 1 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 3131 +299 23 0 | 2890 1230 0 1 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 3040 +297 23 0 | 3944 3944 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2949 +294 23 0 | 1602 1115 0 3 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2859 +291 22 0 | 2352 1100 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2770 +288 22 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2681 +284 22 0 | 1430 1180 0 1 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2594 +282 22 0 | 2705 1255 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2507 +278 22 0 | 1600 1108 0 3 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 2422 +275 22 0 | 3622 840 0 7 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 2337 +270 22 0 | 1843 960 0 3 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 2254 +267 22 0 | 0 0 0 2 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2172 +263 22 0 | 1961 1020 0 3 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 2091 +259 22 0 | 2480 703 0 4 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 2011 +255 22 0 | 2689 720 0 11 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1933 +251 22 0 | 1778 613 0 11 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1856 +247 22 0 | 994 581 0 3 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1780 +243 22 0 | 2398 610 0 4 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1706 +239 21 0 | 2740 547 0 5 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 1633 +234 21 0 | 2671 495 0 7 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 1562 +229 21 0 | 2282 455 0 4 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 1492 +225 21 0 | 2100 560 0 3 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 1424 +220 21 0 | 988 442 0 2 0
SEP-24 17400 C 0 0 0 0 0 | 1258 1258 1258 1358 +216 21 1 | 1357 390 1 3 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 1293 +243 21 0 | 2238 384 0 9 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 1230 +211 21 0 | 1080 352 0 7 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 1169 +209 21 0 | 830 368 0 3 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 1103 +217 21 0 | 2020 313 0 11 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 1045 +182 21 0 | 405 330 0 1 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 991 +177 21 0 | 1860 268 0 41 0
SEP-24 18100 C 0 0 0 0 0 | 887 982 887 938 +172 21 16 | 982 356 16 7 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 887 +166 21 0 | 1035 342 0 14 0
SEP-24 18300 C 0 0 0 0 0 | 851 915 840 840 +159 21 11 | 1080 232 11 25 +7
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 790 +151 20 0 | 1028 290 0 64 0
SEP-24 18500 C 0 0 0 0 0 | 795 800 750 745 +143 20 4 | 1390 220 4 43 +2
SEP-24 18600 C 0 0 0 0 0 | 751 751 751 701 +135 20 1 | 1160 259 1 42 +1
SEP-24 18700 C 514 514 514 514 1 | 0 0 0 661 +130 20 0 | 1030 220 1 16 +1
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 622 +125 20 0 | 993 194 0 33 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 585 +117 20 0 | 970 177 0 7 0
SEP-24 19000 C 0 0 0 0 0 | 595 595 558 549 +110 20 2 | 1235 193 2 36 -1
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 519 +109 20 0 | 1043 161 0 14 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 484 +100 20 0 | 985 129 0 19 0
SEP-24 19300 C 0 0 0 0 0 | 493 493 493 453 +93 20 2 | 1123 136 2 122 +1
SEP-24 19400 C 0 0 0 0 0 | 457 457 457 424 +91 20 1 | 997 131 1 12 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 399 +86 20 0 | 855 335 0 19 0
SEP-24 19600 C 0 0 0 0 0 | 400 405 398 373 +80 20 3 | 925 111 3 28 0
SEP-24 19700 C 281 281 281 281 1 | 0 0 0 349 +77 20 0 | 536 98 1 34 0
SEP-24 19800 C 0 0 0 0 0 | 348 357 348 327 +75 20 3 | 810 66 3 38 0
SEP-24 19900 C 0 0 0 0 0 | 326 340 293 303 +67 20 6 | 605 260 6 15 +1
SEP-24 20000 C 0 0 0 0 0 | 260 323 260 281 +63 20 16 | 750 100 16 61 +1
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 248 +53 21 0 | 663 106 0 21 0
SEP-24 20400 C 168 168 168 168 1 | 207 220 207 213 +45 21 5 | 600 130 6 33 +3
SEP-24 20600 C 0 0 0 0 0 | 210 210 210 186 +39 21 2 | 555 70 2 122 0
SEP-24 20800 C 110 110 110 110 1 | 183 183 181 163 +36 21 7 | 460 98 8 78 0
SEP-24 21000 C 0 0 0 0 0 | 156 156 138 140 +33 21 9 | 444 50 9 62 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 120 +28 21 0 | 393 110 0 54 0
SEP-24 21400 C 78 78 78 78 1 | 118 118 118 101 +23 21 7 | 338 61 8 30 -4
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 88 +23 21 0 | 348 57 0 34 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 75 +20 21 0 | 280 62 0 21 0
SEP-24 22000 C 0 0 0 0 0 | 78 78 66 65 +18 21 7 | 275 60 7 26 +1
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 53 +14 21 0 | 218 22 0 8 0
SEP-24 22400 C 35 38 35 38 2 | 0 0 0 45 +11 21 0 | 133 35 2 4 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 38 +10 21 0 | 166 28 0 8 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 32 +8 21 0 | 150 41 0 2 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 27 +7 21 0 | 145 38 0 5 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 22 +6 21 0 | 128 128 0 1 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 19 +5 21 0 | 37 37 0 1 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 15 +4 21 0 | 81 24 0 1 0
TOTAL CALL 7 | TOTAL CALL 108 | TOTAL CALL 115 1365 +13
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 5 5 5 1 0 33 30 | 5 5 30 30 +30
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 24 24 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 56 25 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0 | 9 9 9 1 0 26 1 | 29 9 1 2 +1
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0 | 12 12 12 1 0 25 1 | 34 12 1 2 +1
SEP-24 12000 P 0 0 0 0 0 | 11 11 11 1 -1 25 1 | 250 11 1 8 +1
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 126 126 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 -3 24 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 -4 23 0 | 52 14 0 6 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 -5 23 0 | 90 82 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 -6 23 0 | 98 18 0 1 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 -7 22 0 | 106 106 0 1 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 2 -7 23 0 | 288 17 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 3 -7 24 0 | 83 17 0 1 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 4 -7 24 0 | 278 182 0 0 0
SEP-24 13000 P 0 0 0 0 0 | 25 25 25 5 -8 24 4 | 290 19 4 5 +4
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 6 -8 24 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 7 -9 24 0 | 410 23 0 39 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 8 -10 24 0 | 25 25 0 1 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 9 -11 24 0 | 125 125 0 2 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 11 -11 24 0 | 195 110 0 2 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 12 -13 24 0 | 248 49 0 3 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 14 -14 24 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 38 38 38 16 -15 24 3 | 182 27 3 7 +3
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 18 -17 24 0 | 300 42 0 2 0
SEP-24 14000 P 0 0 0 0 0 | 45 45 45 20 -19 23 2 | 506 45 2 6 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 23 -20 23 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 26 -22 23 0 | 312 96 0 2 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 29 -24 23 0 | 455 33 0 10 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 33 -26 23 0 | 622 374 0 1 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 37 -28 23 0 | 866 95 0 6 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 42 -30 23 0 | 468 47 0 4 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 47 -32 23 0 | 630 61 0 3 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 52 -35 23 0 | 708 83 0 10 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 58 -37 23 0 | 545 352 0 2 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 65 -40 23 0 | 1060 58 0 16 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 72 -43 23 0 | 621 103 0 4 0
SEP-24 15200 P 0 0 0 0 0 | 92 92 92 79 -46 23 2 | 1080 92 2 7 0
SEP-24 15300 P 0 0 0 0 0 | 101 101 101 88 -49 23 1 | 1165 64 1 9 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 97 -52 23 0 | 825 80 0 9 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 107 -55 22 0 | 1190 86 0 11 0
SEP-24 15600 P 0 0 0 0 0 | 125 125 125 118 -54 22 1 | 1235 111 1 11 +1
SEP-24 15700 P 178 178 178 178 1 | 0 0 0 129 -57 22 0 | 1180 99 1 6 -1
SEP-24 15800 P 180 180 180 180 6 | 150 150 150 142 -59 22 1 | 1050 102 7 25 +5
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 160 -57 22 0 | 1160 92 0 6 0
SEP-24 16000 P 0 0 0 0 0 | 170 174 170 175 -58 22 2 | 1495 96 2 31 +1
SEP-24 16100 P 0 0 0 0 0 | 192 192 192 191 -58 22 1 | 1201 103 1 39 +1
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 205 -65 22 0 | 1300 134 0 13 0
SEP-24 16300 P 0 0 0 0 0 | 212 212 212 222 -68 22 2 | 1233 125 2 19 -1
SEP-24 16400 P 0 0 0 0 0 | 251 251 224 242 -70 22 15 | 1160 133 15 21 +13
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 262 -74 22 0 | 1608 150 0 38 0
SEP-24 16600 P 0 0 0 0 0 | 288 288 288 281 -79 22 1 | 1660 155 1 42 -1
SEP-24 16700 P 0 0 0 0 0 | 286 286 285 302 -86 22 9 | 1426 192 9 19 +7
SEP-24 16800 P 380 408 380 408 2 | 0 0 0 325 -91 21 0 | 1505 198 2 24 +1
SEP-24 16900 P 0 0 0 0 0 | 344 344 344 349 -95 21 1 | 1600 233 1 21 0
SEP-24 17000 P 0 0 0 0 0 | 374 374 358 377 -103 21 3 | 2070 199 3 64 -1
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 403 -106 21 0 | 1059 233 0 39 0
SEP-24 17200 P 0 0 0 0 0 | 430 430 425 434 -113 21 3 | 1765 232 3 40 -2
SEP-24 17300 P 0 0 0 0 0 | 436 436 436 465 -124 21 7 | 2340 284 7 40 +7
SEP-24 17400 P 0 0 0 0 0 | 465 516 465 497 -128 21 2 | 1800 271 2 10 +1
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 536 -129 21 0 | 1538 289 0 14 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 571 -135 21 0 | 1970 310 0 18 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 608 -145 21 0 | 1850 357 0 85 0
SEP-24 17800 P 814 814 814 814 1 | 0 0 0 650 -152 21 0 | 1229 350 1 4 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 693 -155 21 0 | 1025 372 0 39 0
SEP-24 18000 P 0 0 0 0 0 | 690 690 690 736 -167 21 1 | 2780 404 1 39 0
SEP-24 18100 P 0 0 0 0 0 | 819 819 806 785 -170 21 2 | 933 430 2 20 +2
SEP-24 18200 P 0 0 0 0 0 | 870 870 790 834 -177 20 5 | 1000 541 5 9 -1
SEP-24 18300 P 0 0 0 0 0 | 862 862 862 885 -188 20 1 | 1049 501 1 24 0
SEP-24 18400 P 0 0 0 0 0 | 906 930 906 941 -192 20 2 | 1079 524 2 19 0
SEP-24 18500 P 0 0 0 0 0 | 960 960 960 990 -204 20 1 | 1071 560 1 12 0
SEP-24 18600 P 0 0 0 0 0 | 1001 1001 1001 1052 -209 20 7 | 1208 707 7 8 +2
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1117 -220 21 0 | 2620 776 0 5 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1177 -229 21 0 | 2600 673 0 18 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1241 -233 21 0 | 2097 891 0 6 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1306 -238 21 0 | 1918 757 0 10 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1372 -245 21 0 | 1198 1186 0 1 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1441 -250 21 0 | 1188 1056 0 1 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1510 -256 21 0 | 1050 999 0 9 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1582 -260 21 0 | 3180 947 0 1 0
SEP-24 19500 P 0 0 0 0 0 | 1768 1768 1579 1654 -266 21 3 | 2780 950 3 12 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1728 -272 21 0 | 3410 1178 0 10 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1804 -277 21 0 | 3480 1895 0 1 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 1881 -281 21 0 | 3750 3052 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 1959 -285 21 0 | 3670 3192 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2038 -290 21 3 | 4240 1360 3 18 -3
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2200 -300 21 0 | 4075 1416 0 3 0
SEP-24 20400 P 0 0 0 0 0 | 2302 2302 2281 2367 -306 21 6 | 3940 2065 6 4 -4
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2537 -314 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2711 -321 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 2888 -307 21 0 | 4700 3540 0 2 0
SEP-24 21200 P 0 0 0 0 0 | 3100 3100 3100 3068 -312 21 2 | 3100 2992 2 3 +2
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3250 -316 21 0 | 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3435 -342 21 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 3622 -351 21 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3811 -325 21 0 | 5965 3150 0 17 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4001 -356 21 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4193 -330 21 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4386 -331 21 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 4580 -333 21 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 4775 -334 21 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 4970 -336 21 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5167 -336 21 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 5363 -364 21 0 | 0 0 0 0 0
TOTAL PUT 10 | TOTAL PUT 126 | TOTAL PUT 136 1147 +69
| MONTH PUT/CALL RATIO 1.18
| MONTH TOTAL 251 2512 +82
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 8413 +351 26 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 8313 +351 26 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 8213 +351 25 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 8113 +350 25 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 8013 +350 25 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7913 +350 24 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7813 +349 24 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7714 +350 25 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 7614 +350 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 7514 +349 24 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 7414 +349 24 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 7315 +349 24 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 7215 +348 24 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 7116 +348 24 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 7016 +348 24 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6917 +348 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6818 +348 24 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6619 +346 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6421 +345 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6322 +344 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6224 +344 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 6125 +343 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 6027 +343 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5929 +343 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5831 +342 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5733 +341 23 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5635 +340 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5538 +339 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5440 +337 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5343 +336 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5247 +336 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 5150 +334 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 5054 +333 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4959 +332 23 0 | 6204 4700 0 35 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4863 +330 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4768 +329 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4674 +328 23 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4579 +326 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 4550 4550 4550 4486 +325 23 1 | 5704 4330 1 41 +1
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 4392 +322 23 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4299 +320 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 4207 +319 23 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 4115 +317 23 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 3950 4174 3950 4024 +315 23 5 | 4496 3950 5 6 +4
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3933 +312 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3843 +310 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3754 +308 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3665 +306 22 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3577 +303 22 0 | 4060 3400 0 15 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 3490 +301 22 0 | 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 3403 +298 22 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 3318 +296 22 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3233 +293 22 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3148 +290 22 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 3065 +287 22 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2983 +284 22 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2901 +281 22 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2821 +278 22 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2741 +275 22 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2663 +272 22 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2585 +268 22 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2509 +265 22 0 | 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 2433 +261 22 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 2359 +258 22 0 | 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2286 +255 21 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2213 +250 21 0 | 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2143 +247 21 0 | 0 0 0 0 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2073 +243 21 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 2004 +239 21 0 | 2030 2030 0 1 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1937 +236 21 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1871 +232 21 0 | 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1806 +228 21 0 | 1494 1494 0 1 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1742 +223 21 0 | 2386 1729 0 2 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1680 +226 21 0 | 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1619 +221 21 0 | 0 0 0 0 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1559 +216 21 0 | 1271 1271 0 1 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1487 +191 21 0 | 1217 1217 0 1 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1430 +187 21 0 | 0 0 0 0 0
DEC-24 18000 C 1165 1165 1165 1165 1 | 1450 1450 1450 1386 +194 21 1 | 1955 1165 2 4 +1
DEC-24 18100 C 1138 1138 1138 1138 1 | 1295 1295 1295 1329 +193 21 2 | 1345 1138 3 1 0
DEC-24 18200 C 0 0 0 0 0 | 1345 1345 1345 1284 +194 21 1 | 1345 1088 1 2 0
DEC-24 18300 C 1020 1020 1020 1020 2 | 1265 1275 1238 1235 +191 21 4 | 1340 1020 6 4 +2
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1174 +176 20 0 | 0 0 0 0 0
DEC-24 18500 C 965 1015 965 1015 3 | 1188 1200 1150 1140 +175 21 6 | 1500 965 9 8 -2
DEC-24 18600 C 0 0 0 0 0 | 1110 1112 1105 1082 +167 20 3 | 1593 1105 3 12 +1
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1048 +173 21 0 | 1228 1080 0 1 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 999 +153 21 0 | 1238 900 0 4 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 961 +148 21 0 | 1231 875 0 3 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 919 +139 21 0 | 1128 848 0 2 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 880 +142 21 0 | 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 836 +138 20 0 | 1360 950 0 2 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 805 +139 21 0 | 1193 731 0 8 0
DEC-24 19400 C 0 0 0 0 0 | 792 792 758 772 +128 21 2 | 1338 695 2 13 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 732 +117 20 0 | 1336 890 0 1 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 703 +117 20 0 | 1316 790 0 2 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 670 +111 20 0 | 1032 613 0 2 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 646 +113 21 0 | 1021 620 0 2 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 612 +108 20 0 | 971 552 0 2 0
DEC-24 20000 C 477 477 477 477 1 | 628 628 628 579 +94 20 1 | 1207 477 2 27 +2
DEC-24 20200 C 0 0 0 0 0 | 478 478 478 534 +92 21 1 | 973 440 1 3 +1
DEC-24 20400 C 0 0 0 0 0 | 518 518 518 486 +89 21 1 | 518 509 1 1 -1
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 440 +77 21 0 | 790 400 0 3 0
DEC-24 20800 C 325 330 325 330 2 | 427 427 427 399 +71 21 1 | 730 325 3 37 -1
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 362 +64 21 0 | 762 400 0 12 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 338 +72 21 0 | 562 364 0 5 0
DEC-24 21400 C 0 0 0 0 0 | 318 318 318 307 +67 21 1 | 603 315 1 5 +1
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 277 +60 21 0 | 600 473 0 2 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 251 +56 21 0 | 433 323 0 1 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 226 +51 21 0 | 500 225 0 6 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 204 +46 21 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 184 +42 21 0 | 243 184 0 4 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 165 +38 21 0 | 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0 | 145 145 145 149 +33 21 1 | 369 125 1 8 +1
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 134 +30 21 0 | 196 196 0 1 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 120 +23 21 0 | 224 141 0 3 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 107 +23 21 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 95 100 95 96 +20 21 6 | 135 88 6 5 -4
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 77 +15 21 0 | 140 68 0 3 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 62 +13 21 0 | 97 93 0 2 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 49 +10 21 0 | 120 118 0 1 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 39 +8 21 0 | 100 55 0 9 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 31 +7 21 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 24 +5 21 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 19 +4 21 0 | 26 26 0 1 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 15 +3 21 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 12 +3 21 0 | 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 9 +2 21 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 7 +1 21 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 6 +2 22 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 5 +2 22 0 | 21 21 0 1 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 4 +2 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
TOTAL CALL 10 | TOTAL CALL 37 | TOTAL CALL 47 316 +6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 19 18 0 2 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 22 22 0 1 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 -4 22 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 2 -4 23 0 | 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 3 -4 24 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4 -4 24 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 5 -4 24 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 6 -4 24 0 | 25 25 0 1 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 7 -5 24 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 9 -6 24 0 | 0 0 0 0 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 10 -7 24 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 12 -7 24 0 | 47 47 0 3 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 13 -8 24 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 15 -9 24 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 17 -9 24 0 | 51 51 0 3 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 19 -10 24 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 21 -11 23 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 23 -12 23 0 | 57 55 0 2 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 26 -13 23 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 28 -15 23 0 | 80 60 0 3 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 31 -16 23 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 35 -17 23 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 38 -19 23 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 42 -20 23 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 47 -21 23 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 51 -23 23 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 56 -24 23 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 62 -26 23 0 | 115 90 0 1 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 67 -28 23 0 | 108 85 0 2 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 74 -29 23 0 | 172 86 0 3 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 80 -32 23 0 | 84 84 0 1 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 87 -34 23 0 | 110 110 0 1 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 95 -36 23 0 | 140 140 0 1 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 103 -38 23 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 143 143 143 112 -41 23 1 | 175 143 1 1 -1
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 121 -43 22 0 | 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 131 -46 22 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 142 -48 22 0 | 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 153 -51 22 0 | 0 0 0 0 0
DEC-24 15000 P 80 240 80 240 3 | 200 200 200 165 -54 22 1 | 240 80 4 11 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 178 -57 22 0 | 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0 | 216 216 216 191 -60 22 1 | 216 216 1 1 +1
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 206 -63 22 0 | 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 221 -66 22 0 | 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0 | 255 255 255 236 -70 22 1 | 403 187 1 1 -1
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 253 -73 22 0 | 284 284 0 1 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 271 -77 22 0 | 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 289 -81 22 0 | 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 309 -84 22 0 | 375 333 0 4 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 339 -73 22 0 | 586 223 0 7 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 361 -71 22 0 | 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 383 -74 22 0 | 338 338 0 1 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 403 -80 22 0 | 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 428 -82 22 0 | 735 390 0 1 0
DEC-24 16500 P 0 0 0 0 0 | 447 447 447 457 -74 22 1 | 502 320 1 2 -1
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 479 -89 22 0 | 700 368 0 1 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 506 -93 22 0 | 708 612 0 3 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 528 -103 21 0 | 503 342 0 2 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 562 -102 21 0 | 656 656 0 1 0
DEC-24 17000 P 679 679 679 679 1 | 566 566 566 598 -101 21 1 | 811 397 2 6 +2
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 624 -111 21 0 | 603 511 0 1 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 658 -115 21 0 | 769 440 0 1 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 688 -122 21 0 | 600 513 0 3 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 729 -125 21 0 | 610 606 0 2 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 766 -129 21 0 | 840 541 0 3 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 807 -132 21 0 | 1220 705 0 4 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 842 -142 21 0 | 1233 639 0 2 0
DEC-24 17800 P 0 0 0 0 0 | 890 890 890 886 -146 21 1 | 1075 668 1 2 -1
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 926 -154 21 0 | 1020 712 0 6 0
DEC-24 18000 P 1138 1138 1075 1108 5 | 1025 1025 1025 970 -154 21 1 | 1138 730 6 4 -1
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1021 -160 21 0 | 780 752 0 0 0
DEC-24 18200 P 1160 1168 1160 1168 2 | 1070 1075 1070 1066 -169 21 2 | 1175 885 4 4 +2
DEC-24 18300 P 0 0 0 0 0 | 1068 1120 1068 1119 -167 21 4 | 1120 882 4 8 +4
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1171 -180 21 0 | 1400 850 0 2 0
DEC-24 18500 P 0 0 0 0 0 | 1220 1220 1220 1219 -188 21 1 | 1325 935 1 6 +1
DEC-24 18600 P 1438 1438 1395 1395 2 | 1230 1230 1230 1278 -186 21 1 | 1438 845 3 6 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1334 -192 21 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1394 -197 21 0 | 1485 1070 0 5 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1451 -204 21 0 | 1615 1340 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1512 -208 21 0 | 1444 1100 0 4 0
DEC-24 19100 P 1685 1685 1685 1685 1 | 1645 1645 1508 1574 -212 21 5 | 1685 1300 6 3 +1
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1637 -217 21 0 | 1252 1252 0 1 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1702 -221 21 0 | 1470 1285 0 2 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1767 -226 21 0 | 1540 1263 0 6 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1834 -230 21 0 | 1320 1320 0 1 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1902 -234 21 0 | 1983 1983 0 3 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 1971 -238 21 0 | 1874 1345 0 1 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2042 -241 21 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2113 -245 21 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2185 -249 21 3 | 2520 2330 3 3 +2
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2333 -256 21 0 | 2665 1850 0 6 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2485 -263 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2640 -270 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2799 -276 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 2961 -282 21 0 | 3110 2130 0 10 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3126 -287 21 0 | 3160 2300 0 3 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3295 -292 21 0 | 3320 2684 0 7 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3465 -297 21 0 | 3585 2685 0 4 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3639 -301 21 0 | 2990 2800 0 2 0
DEC-24 22000 P 0 0 0 0 0 | 3850 3850 3850 3814 -306 21 1 | 3850 3820 1 2 +1
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 3992 -310 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4172 -313 21 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 4353 -317 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4537 -319 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 4722 -322 21 0 | 4604 4578 0 8 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 4908 -325 21 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5095 -328 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5284 -330 21 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 5665 -334 21 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6050 -336 21 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6437 -340 21 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 6827 -342 21 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7219 -343 21 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7612 -345 21 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8007 -346 21 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8403 -347 21 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 8800 -348 21 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9197 -349 21 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 9595 -349 21 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 9994 -349 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10393 -349 22 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 10792 -350 22 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11191 -350 22 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 11590 -351 22 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 11990 -350 22 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12389 -351 21 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 12789 -351 22 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13189 -351 22 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 13589 -350 23 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 13988 -351 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14388 -351 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 14788 -351 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15188 -351 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 15588 -351 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 15988 -351 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 16388 -351 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 16788 -351 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17188 -351 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 17588 -351 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 17988 -351 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 18388 -351 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 18788 -351 0 0 | 0 0 0 0 0
TOTAL PUT 14 | TOTAL PUT 25 | TOTAL PUT 39 192 +9
| MONTH PUT/CALL RATIO 0.82
| MONTH TOTAL 86 508 +15
MARKET PUT/CALL RATIO 1.06
MARKET TOTAL 20675 45529 +1540
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED