MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUN-24 18400 1270 143 18 260 133 1116 -77
P JUN-24 18000 1034 76 18 86 42 967 +16
C JUN-24 18600 919 81 19 164 75 978 -55
C JUN-24 18500 834 108 18 208 101 1018 -67
P JUN-24 18100 816 104 18 118 60 467 +22
P JUN-24 18300 654 188 18 210 116 523 +41
C JUN-24 19000 602 24 20 55 22 959 -22
P JUN-24 18200 599 143 18 160 85 1298 +32
C JUN-24 18700 554 61 19 127 56 743 -43
P JUN-24 18400 550 242 18 269 154 1427 +51
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JUN 2024, WEDNESDAY 20 JUN 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 8297 -131 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 8197 -131 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 8097 -131 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 7997 -131 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 7897 -131 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 7797 -131 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 7697 -131 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 7597 -131 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 7497 -131 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 7397 -131 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 7297 -131 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 7197 -131 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 7097 -131 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 6997 -131 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 6897 -131 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 6797 -131 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 6697 -131 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 6497 -131 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 6297 -131 0 0 | 7202 3284 0 11 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 6197 -131 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 6097 -131 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 5997 -131 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 5897 -131 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 5797 -131 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 5697 -131 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 5597 -131 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 5497 -131 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 5397 -131 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 5297 -131 0 0 | 6216 2255 0 8 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 5197 -131 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 5097 -131 0 0 | 6140 2479 0 5 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 4997 -131 0 0 | 2767 2315 0 1 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 4897 -131 0 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 4797 -131 0 0 | 3112 3100 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 4697 -131 0 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 4597 -131 0 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 4497 -131 0 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 4397 -131 0 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 4297 -131 0 0 | 4771 1667 0 22 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 4197 -131 0 0 | 2250 1585 0 2 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 4097 -131 0 0 | 5145 1512 0 1 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 3997 -131 0 0 | 2280 1295 0 3 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 3897 -131 0 0 | 2220 1755 0 1 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 3797 -131 0 0 | 4977 1600 0 26 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 3697 -131 0 0 | 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 3597 -131 0 0 | 3673 1425 0 1 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 3497 -131 0 0 | 3660 1180 0 1 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 3397 -131 0 0 | 4406 1155 0 4 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 3297 -131 0 0 | 4025 887 0 19 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 3197 -131 0 0 | 2190 888 0 9 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 3097 -131 0 0 | 3835 940 0 5 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 2997 -131 0 0 | 3961 980 0 3 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 2897 -131 0 0 | 1760 868 0 9 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 2797 -131 0 0 | 2747 673 0 21 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 2697 -131 0 0 | 1531 689 0 1 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 2597 -131 0 0 | 1519 723 0 4 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 2497 -131 0 0 | 2485 621 0 5 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 2397 -131 0 0 | 1420 507 0 2 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 2297 -131 0 0 | 3185 492 0 57 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 2197 -131 0 0 | 3055 524 0 49 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 2097 -131 0 0 | 2990 529 0 25 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 1997 -131 0 0 | 3080 408 0 25 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 1897 -131 0 0 | 2755 455 0 80 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 1797 -131 0 0 | 2974 386 0 28 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 1697 -131 0 0 | 2200 348 0 64 0
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 1597 -155 0 0 | 1777 311 0 83 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 1497 -131 0 0 | 2640 288 0 34 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 1397 -132 0 0 | 1844 271 0 61 0
JUN-24 17000 C 0 0 0 0 0 | 0 0 0 1298 -131 21 0 | 2476 261 0 107 0
JUN-24 17100 C 0 0 0 0 0 | 0 0 0 1198 -132 19 0 | 2222 48 0 156 0
JUN-24 17200 C 0 0 0 0 0 | 0 0 0 1099 -132 19 0 | 2120 223 0 81 0
JUN-24 17300 C 0 0 0 0 0 | 0 0 0 1001 -131 20 0 | 1969 239 0 62 0
JUN-24 17400 C 0 0 0 0 0 | 0 0 0 897 -137 0 0 | 2179 185 0 87 0
JUN-24 17500 C 0 0 0 0 0 | 780 780 780 807 -131 19 1 | 2130 220 1 138 -1
JUN-24 17600 C 0 0 0 0 0 | 758 758 705 714 -138 19 2 | 1930 145 2 158 -2
JUN-24 17700 C 0 0 0 0 0 | 781 791 613 623 -122 19 9 | 1480 181 9 43 -7
JUN-24 17800 C 0 0 0 0 0 | 717 717 530 532 -135 18 9 | 1370 115 9 204 -1
JUN-24 17900 C 562 562 562 562 1 | 609 609 446 449 -123 18 8 | 1750 106 9 226 -5
JUN-24 18000 C 473 473 466 466 6 | 470 540 354 372 -119 18 28 | 1485 90 34 425 -3
JUN-24 18100 C 404 410 398 398 3 | 415 466 284 301 -117 18 85 | 1315 96 88 295 -22
JUN-24 18200 C 339 339 315 315 9 | 342 390 223 239 -100 18 157 | 1155 71 166 533 -3
JUN-24 18300 C 269 270 255 255 14 | 264 320 174 188 -87 18 259 | 1054 54 273 639 +16
JUN-24 18400 C 225 225 200 200 47 | 211 260 133 143 -77 18 1223 | 1295 40 1270 1116 +108
JUN-24 18500 C 171 177 158 158 78 | 167 208 101 108 -67 18 756 | 1190 28 834 1018 +98
JUN-24 18600 C 136 138 126 126 43 | 135 164 75 81 -55 19 876 | 986 20 919 978 +304
JUN-24 18700 C 103 107 98 98 68 | 98 127 56 61 -43 19 486 | 1040 14 554 743 +129
JUN-24 18800 C 78 81 74 76 31 | 74 95 40 45 -35 20 441 | 1074 10 472 696 +81
JUN-24 18900 C 59 63 56 60 37 | 59 73 30 33 -28 20 249 | 900 7 286 660 -59
JUN-24 19000 C 44 48 44 48 44 | 41 55 22 24 -22 20 558 | 840 6 602 959 -138
JUN-24 19100 C 34 36 34 36 16 | 31 41 17 17 -17 21 469 | 713 4 485 1122 -411
JUN-24 19200 C 24 28 23 28 52 | 25 31 12 12 -13 21 398 | 796 4 450 1162 -238
JUN-24 19300 C 18 21 18 21 19 | 19 22 10 9 -10 21 491 | 689 3 510 437 +210
JUN-24 19400 C 13 15 13 15 21 | 16 16 8 7 -7 22 283 | 603 4 304 915 -47
JUN-24 19500 C 13 13 11 13 3 | 10 11 6 5 -6 22 263 | 570 1 266 680 +84
JUN-24 19600 C 9 9 9 9 17 | 8 8 5 4 -4 23 28 | 621 3 45 1276 +18
JUN-24 19700 C 8 8 8 8 1 | 4 4 4 3 -3 24 3 | 487 2 4 308 -61
JUN-24 19800 C 0 0 0 0 0 | 5 5 3 2 -2 24 5 | 628 2 5 580 -55
JUN-24 19900 C 0 0 0 0 0 | 4 4 3 1 -2 23 29 | 438 1 29 634 +29
JUN-24 20000 C 4 4 4 4 21 | 0 0 0 1 -1 24 0 | 535 1 21 482 +10
JUN-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 605 1 0 249 0
JUN-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 420 1 0 193 0
JUN-24 20600 C 0 0 0 0 0 | 2 2 2 1 0 32 1 | 326 1 1 180 0
JUN-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 349 1 0 109 0
JUN-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 347 3 0 186 0
JUN-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 230 1 0 114 0
JUN-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 76 1 0 215 0
JUN-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 73 1 0 157 0
JUN-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 66 2 0 179 0
JUN-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 196 2 0 199 0
JUN-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 166 5 0 14 0
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 33 3 0 45 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 14 4 0 4 0
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 15 6 0 6 0
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 46 5 0 10 0
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 14 3 0 10 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 16 2 0 0 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 15 14 0 2 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 11 11 0 1 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 26 2 0 1 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 13 1 0 1 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 109 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 115 0 | 1 1 0 1 0
TOTAL CALL 531 | TOTAL CALL 7117 | TOTAL CALL 7648 19466 +34
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 144 0 | 31 12 0 1 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 140 0 | 0 0 0 0 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 37 26 0 2 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 136 0 | 0 0 0 0 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 133 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 131 0 | 0 0 0 0 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 129 0 | 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 0 0 0 0 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 58 42 0 2 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 119 0 | 0 0 0 0 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 38 3 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 115 1 0 32 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 90 1 0 8 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 113 1 0 9 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 145 6 0 2 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 16 16 0 1 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 118 50 0 4 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 149 1 0 3 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 172 1 0 9 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 85 7 0 0 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 280 1 0 16 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 101 3 0 2 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 310 1 0 10 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 10 10 0 1 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 320 4 0 23 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 340 1 0 8 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 312 4 0 18 0
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 360 1 0 336 0
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 462 2 0 17 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 350 5 0 20 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 525 2 0 192 0
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 347 18 0 16 0
JUN-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 555 2 0 92 0
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 117 2 0 22 0
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 630 2 0 139 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 488 3 0 39 0
JUN-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 717 30 0 95 0
JUN-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 792 3 0 260 0
JUN-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 403 1 0 283 0
JUN-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 531 5 0 563 0
JUN-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 763 4 0 84 0
JUN-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 688 7 0 170 0
JUN-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 965 4 0 439 0
JUN-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 871 1 0 325 0
JUN-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 897 3 0 200 0
JUN-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 1071 5 0 338 0
JUN-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 900 3 0 367 0
JUN-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 1058 4 0 231 0
JUN-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 1040 4 0 291 0
JUN-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 1064 5 0 65 0
JUN-24 15800 P 0 0 0 0 0 | 1 1 1 1 0 39 1 | 1142 1 1 226 0
JUN-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 975 5 0 353 0
JUN-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 1559 1 0 228 0
JUN-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 932 1 0 278 0
JUN-24 16200 P 0 0 0 0 0 | 1 1 1 1 0 33 1 | 1059 1 1 256 0
JUN-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 1030 3 0 192 0
JUN-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 1950 1 0 483 0
JUN-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 2041 2 0 286 0
JUN-24 16600 P 0 0 0 0 0 | 1 1 1 1 0 27 4 | 1760 1 4 310 -4
JUN-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 1835 3 0 58 0
JUN-24 16800 P 0 0 0 0 0 | 2 3 2 1 0 24 6 | 1985 2 6 341 -4
JUN-24 16900 P 3 3 3 3 1 | 3 3 3 1 0 22 1 | 925 3 2 539 0
JUN-24 17000 P 3 4 3 4 48 | 3 4 3 1 0 21 2 | 2218 3 50 693 +40
JUN-24 17100 P 0 0 0 0 0 | 5 5 4 2 0 21 6 | 1547 4 6 685 -4
JUN-24 17200 P 6 6 6 6 1 | 5 6 5 3 0 20 17 | 1100 5 18 428 -9
JUN-24 17300 P 7 8 7 8 6 | 5 8 5 5 0 20 53 | 1580 5 59 1179 -7
JUN-24 17400 P 8 10 8 9 105 | 7 10 6 7 0 20 41 | 1539 6 146 419 +18
JUN-24 17500 P 12 13 12 13 6 | 10 13 8 11 +1 19 73 | 2410 8 79 547 -3
JUN-24 17600 P 15 17 15 16 12 | 13 20 12 17 +2 19 228 | 2410 12 240 377 -64
JUN-24 17700 P 21 23 21 22 18 | 17 29 15 25 +4 19 208 | 2060 15 226 472 +32
JUN-24 17800 P 30 32 30 30 72 | 25 42 21 37 +6 19 367 | 2397 21 439 946 +130
JUN-24 17900 P 42 46 41 41 31 | 40 60 29 54 +10 19 373 | 1529 29 404 357 -33
JUN-24 18000 P 58 65 57 60 87 | 52 86 42 76 +16 18 947 | 2790 42 1034 967 +76
JUN-24 18100 P 79 90 79 84 43 | 74 118 60 104 +22 18 773 | 1935 60 816 467 +24
JUN-24 18200 P 110 118 110 114 82 | 108 160 85 143 +32 18 517 | 2840 85 599 1298 -78
JUN-24 18300 P 148 161 148 154 30 | 140 210 116 188 +41 18 624 | 3010 101 654 523 -111
JUN-24 18400 P 191 206 191 206 65 | 185 269 154 242 +51 18 485 | 3150 117 550 1427 -37
JUN-24 18500 P 245 259 245 259 10 | 245 325 200 313 +72 19 105 | 3500 139 115 537 +19
JUN-24 18600 P 320 321 305 321 5 | 290 394 257 385 +79 19 70 | 2440 154 75 301 +1
JUN-24 18700 P 388 388 385 385 3 | 377 489 317 457 +83 18 29 | 2242 176 32 529 +11
JUN-24 18800 P 471 476 456 456 5 | 465 524 383 545 +95 19 14 | 2083 202 19 341 +3
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 637 +106 20 0 | 1165 237 0 175 0
JUN-24 19000 P 632 648 632 648 3 | 0 0 0 728 +122 21 0 | 3000 258 3 363 0
JUN-24 19100 P 0 0 0 0 0 | 642 642 642 821 +114 21 1 | 2750 293 1 189 +1
JUN-24 19200 P 0 0 0 0 0 | 745 745 745 916 +120 21 1 | 2960 328 1 308 -1
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 1012 +121 21 0 | 2960 376 0 232 0
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 1110 +124 22 0 | 2729 410 0 176 0
JUN-24 19500 P 1075 1075 1075 1075 1 | 0 0 0 1208 +126 22 0 | 4250 459 1 151 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 1306 +126 22 0 | 3010 501 0 8 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 1405 +128 22 0 | 1656 564 0 48 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 1505 +129 24 0 | 3005 597 0 19 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 1604 +129 23 0 | 1815 728 0 6 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 1704 +130 24 0 | 4250 734 0 17 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 1903 +130 0 0 | 1171 1009 0 3 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 2103 +130 0 0 | 2100 1295 0 2 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 2303 +131 0 0 | 1536 1332 0 2 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 2503 +131 0 0 | 2480 2480 0 2 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 2703 +131 0 0 | 4400 3950 0 0 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 2903 +131 0 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 3103 +131 0 0 | 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 3303 +131 0 0 | 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 3503 +131 0 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 3703 +131 0 0 | 5917 4050 0 1 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 3903 +131 0 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 4103 +131 0 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 4303 +131 0 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 4503 +131 0 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 4703 +131 0 0 | 8100 6090 0 168 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 4903 +131 0 0 | 6960 6550 0 1 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 5103 +131 0 0 | 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 5303 +131 0 0 | 8334 6590 0 1 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 5503 +131 0 0 | 8982 6964 0 1 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 5703 +131 0 0 | 9138 5800 0 3 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 5903 +131 0 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 6103 +131 0 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 6503 +131 0 0 | 8454 7840 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 6903 +131 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 7303 +131 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 7703 +131 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 8103 +131 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 8503 +131 0 0 | 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 8903 +131 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 9303 +131 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 9703 +131 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 10103 +131 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 10503 +131 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 10903 +131 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 11303 +131 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 11703 +131 0 0 | 0 0 0 166 0
TOTAL PUT 634 | TOTAL PUT 4947 | TOTAL PUT 5581 22822 0
| MONTH PUT/CALL RATIO 0.72
| MONTH TOTAL 13229 42288 +34
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 8182 -139 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 8082 -139 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 7982 -139 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 7882 -139 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 7782 -139 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 7682 -139 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 7582 -139 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 7482 -139 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 7382 -139 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 7282 -139 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 7182 -139 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 7082 -139 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 6982 -139 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 6882 -139 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 6782 -139 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 6682 -139 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 6582 -139 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 6482 -139 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 6382 -139 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 6282 -139 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 6182 -139 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 6082 -139 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 5982 -139 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 5882 -139 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 5782 -139 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 5682 -139 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 5582 -139 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 5482 -139 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 5382 -139 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 5282 -139 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 5182 -139 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 5082 -139 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 4982 -139 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 4882 -139 0 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4782 -139 0 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4682 -139 0 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4582 -139 0 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 4482 -139 0 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 4382 -139 0 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 4282 -139 0 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 4182 -139 0 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 4082 -139 0 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 3982 -139 0 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3882 -139 0 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3782 -139 0 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3683 -138 24 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3583 -138 23 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 3483 -138 23 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 3383 -139 22 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 3283 -139 21 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 3184 -138 22 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 3084 -138 21 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 2985 -138 22 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2886 -137 22 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2787 -137 22 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2688 -137 21 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2589 -137 21 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 2491 -136 21 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 2393 -168 21 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 2296 -135 21 0 | 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 2199 -134 21 0 | 2000 1863 0 2 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 2102 -134 21 0 | 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 2006 -133 20 0 | 0 0 0 0 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 1911 -132 20 0 | 1686 1663 0 4 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 1817 -131 20 0 | 0 0 0 0 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1724 -130 20 0 | 0 0 0 0 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1632 -129 20 0 | 1989 1778 0 0 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 1542 -126 20 0 | 0 0 0 0 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 1452 -126 20 0 | 1080 1080 0 1 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 1365 -123 20 0 | 0 0 0 0 0
JUL-24 17000 C 0 0 0 0 0 | 1395 1395 1395 1279 -121 20 1 | 1395 1280 1 2 +1
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 1195 -119 20 0 | 0 0 0 0 0
JUL-24 17200 C 1205 1205 1205 1205 1 | 0 0 0 1113 -117 19 0 | 1205 1205 1 1 +1
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 1033 -115 19 0 | 1246 1246 0 1 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 956 -112 19 0 | 623 623 0 1 0
JUL-24 17500 C 0 0 0 0 0 | 875 875 875 881 -110 19 1 | 875 576 1 0 -1
JUL-24 17600 C 0 0 0 0 0 | 804 804 804 809 -107 19 1 | 804 478 1 20 0
JUL-24 17700 C 0 0 0 0 0 | 0 0 0 749 -95 19 0 | 592 465 0 30 0
JUL-24 17800 C 0 0 0 0 0 | 670 670 670 670 -100 19 1 | 775 416 1 47 0
JUL-24 17900 C 688 688 688 688 1 | 721 731 613 608 -96 19 5 | 731 366 6 34 0
JUL-24 18000 C 0 0 0 0 0 | 691 691 548 544 -100 18 18 | 776 310 18 82 -11
JUL-24 18100 C 0 0 0 0 0 | 490 490 490 491 -90 18 1 | 731 288 1 36 +1
JUL-24 18200 C 0 0 0 0 0 | 524 524 444 443 -84 18 7 | 674 255 7 65 +3
JUL-24 18300 C 475 475 465 465 4 | 469 503 388 399 -77 18 9 | 674 219 13 51 -1
JUL-24 18400 C 428 428 416 416 7 | 423 460 347 357 -72 18 69 | 612 194 76 50 -13
JUL-24 18500 C 385 385 378 378 4 | 378 405 308 317 -68 18 109 | 606 171 113 80 -10
JUL-24 18600 C 344 344 340 340 4 | 351 378 277 282 -64 18 93 | 556 149 97 129 -9
JUL-24 18700 C 304 308 304 308 3 | 339 339 250 251 -60 19 32 | 509 144 35 25 -19
JUL-24 18800 C 273 273 273 273 2 | 297 297 215 223 -54 19 34 | 455 116 36 81 +11
JUL-24 18900 C 0 0 0 0 0 | 268 271 194 198 -48 19 34 | 400 99 34 39 -23
JUL-24 19000 C 215 215 212 214 4 | 217 234 172 176 -45 19 81 | 377 86 85 179 -8
JUL-24 19100 C 190 192 190 192 2 | 195 209 156 156 -38 19 40 | 352 74 42 123 +24
JUL-24 19200 C 165 170 165 170 2 | 169 172 134 138 -36 19 46 | 327 62 48 106 +15
JUL-24 19300 C 153 153 147 147 2 | 164 164 120 122 -32 19 23 | 271 54 25 33 -24
JUL-24 19400 C 135 135 135 135 1 | 143 148 108 107 -29 19 41 | 268 46 42 50 +19
JUL-24 19500 C 120 120 115 115 2 | 122 130 95 94 -26 20 90 | 221 45 92 52 +3
JUL-24 19600 C 105 105 103 103 2 | 108 112 84 83 -23 20 57 | 212 39 59 154 +2
JUL-24 19700 C 0 0 0 0 0 | 90 90 77 73 -22 20 7 | 170 34 7 226 0
JUL-24 19800 C 80 80 80 80 1 | 80 87 64 64 -19 20 66 | 181 29 67 130 -1
JUL-24 19900 C 0 0 0 0 0 | 68 68 68 57 -16 20 10 | 149 24 10 77 -10
JUL-24 20000 C 62 62 62 62 1 | 60 62 52 49 -15 20 69 | 134 22 70 115 -28
JUL-24 20200 C 0 0 0 0 0 | 51 51 41 38 -12 21 3 | 118 20 3 36 0
JUL-24 20400 C 0 0 0 0 0 | 38 39 32 29 -9 21 13 | 95 16 13 135 -1
JUL-24 20600 C 0 0 0 0 0 | 24 24 24 23 -7 21 2 | 68 11 2 24 +1
JUL-24 20800 C 22 22 22 22 1 | 0 0 0 17 -6 21 0 | 63 8 1 59 -40
JUL-24 21000 C 0 0 0 0 0 | 0 0 0 13 -4 22 0 | 48 7 0 26 0
JUL-24 21200 C 0 0 0 0 0 | 0 0 0 10 -3 22 0 | 35 7 0 9 0
JUL-24 21400 C 0 0 0 0 0 | 0 0 0 8 -2 22 0 | 26 6 0 9 0
JUL-24 21600 C 0 0 0 0 0 | 0 0 0 6 -2 22 0 | 23 5 0 7 0
JUL-24 21800 C 0 0 0 0 0 | 0 0 0 5 -1 23 0 | 22 5 0 2 0
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 4 -1 23 0 | 18 6 0 210 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 14 4 0 5 0
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 2 -1 23 0 | 11 11 0 2 0
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
JUL-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 4 4 0 2 0
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
TOTAL CALL 44 | TOTAL CALL 963 | TOTAL CALL 1007 2552 -118
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 3 3 1 1 0 35 2 | 3 1 2 0 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 10 10 0 3 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 13 10 0 1 0
JUL-24 14300 P 0 0 0 0 0 | 4 4 4 1 0 25 2 | 12 4 2 5 +2
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0 | 5 5 5 1 0 24 1 | 12 5 1 3 +1
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 11 10 0 6 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 18 12 0 4 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 16 16 0 2 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 20 9 0 5 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 2 +1 21 0 | 0 0 0 0 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 26 26 0 1 0
JUL-24 15300 P 0 0 0 0 0 | 11 11 11 4 +2 22 1 | 44 11 1 5 -1
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 5 +2 22 0 | 47 17 0 5 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 6 +2 21 0 | 44 13 0 71 0
JUL-24 15600 P 0 0 0 0 0 | 0 0 0 8 +3 22 0 | 40 22 0 20 0
JUL-24 15700 P 0 0 0 0 0 | 0 0 0 9 +2 21 0 | 67 15 0 63 0
JUL-24 15800 P 0 0 0 0 0 | 16 17 16 11 +3 21 3 | 72 16 3 66 +1
JUL-24 15900 P 0 0 0 0 0 | 17 19 17 14 +4 21 18 | 65 17 18 20 +13
JUL-24 16000 P 0 0 0 0 0 | 19 22 18 17 +5 21 16 | 91 18 16 20 -1
JUL-24 16100 P 0 0 0 0 0 | 22 22 22 21 +6 21 1 | 74 22 1 30 0
JUL-24 16200 P 0 0 0 0 0 | 25 26 24 25 +6 21 6 | 96 24 6 166 +1
JUL-24 16300 P 0 0 0 0 0 | 26 30 26 30 +7 21 23 | 127 26 23 41 -21
JUL-24 16400 P 30 30 30 30 1 | 28 35 28 36 +8 20 51 | 143 28 52 307 -3
JUL-24 16500 P 0 0 0 0 0 | 39 39 39 41 +7 20 20 | 150 38 20 44 +2
JUL-24 16600 P 40 40 40 40 1 | 45 45 44 49 +8 20 2 | 157 40 3 298 0
JUL-24 16700 P 0 0 0 0 0 | 49 57 49 58 +9 20 21 | 167 49 21 122 +20
JUL-24 16800 P 0 0 0 0 0 | 58 63 58 68 +12 20 8 | 220 55 8 147 +2
JUL-24 16900 P 0 0 0 0 0 | 72 74 71 80 +14 20 23 | 244 65 23 61 +8
JUL-24 17000 P 75 75 75 75 3 | 77 92 77 94 +17 19 32 | 270 75 35 177 +16
JUL-24 17100 P 0 0 0 0 1 | 85 107 85 109 +19 19 34 | 290 85 35 148 +12
JUL-24 17200 P 101 101 101 101 2 | 98 125 92 127 +21 19 29 | 332 92 31 211 +10
JUL-24 17300 P 120 121 120 121 6 | 118 140 107 146 +23 19 107 | 339 107 113 158 0
JUL-24 17400 P 138 138 137 137 2 | 139 167 125 169 +26 19 59 | 375 125 61 131 +47
JUL-24 17500 P 163 164 161 164 3 | 159 195 145 193 +28 19 34 | 435 145 37 62 +5
JUL-24 17600 P 188 188 187 187 6 | 180 225 169 220 +31 19 73 | 463 169 79 121 +27
JUL-24 17700 P 218 218 215 215 2 | 212 251 199 251 +35 19 47 | 519 199 49 208 +9
JUL-24 17800 P 246 246 246 246 1 | 246 285 224 284 +38 18 30 | 568 224 31 206 -12
JUL-24 17900 P 280 280 280 280 2 | 258 330 258 323 +44 18 16 | 610 258 18 215 +1
JUL-24 18000 P 323 323 316 316 42 | 311 378 292 365 +49 18 102 | 652 292 144 158 -2
JUL-24 18100 P 363 363 363 363 1 | 354 412 354 413 +52 18 43 | 668 354 44 115 +27
JUL-24 18200 P 407 407 400 400 2 | 404 474 379 463 +57 18 53 | 744 379 55 83 +46
JUL-24 18300 P 453 459 453 455 6 | 436 525 435 518 +63 18 45 | 693 435 51 44 +37
JUL-24 18400 P 513 513 513 513 1 | 488 575 475 576 +69 18 27 | 823 475 28 69 +8
JUL-24 18500 P 0 0 0 0 0 | 561 636 561 636 +72 18 43 | 895 561 43 64 +32
JUL-24 18600 P 0 0 0 0 0 | 614 630 604 701 +80 19 3 | 965 604 3 37 +3
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 767 +81 18 0 | 680 680 0 2 0
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 839 +91 19 0 | 938 745 0 4 0
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 922 +90 19 0 | 815 815 0 5 0
JUL-24 19000 P 0 0 0 0 0 | 903 903 903 999 +95 19 1 | 1071 903 1 2 +1
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1079 +100 19 0 | 0 0 0 2 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1160 +103 19 0 | 1200 1193 0 0 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1243 +106 20 0 | 0 0 0 0 0
JUL-24 19400 P 1223 1230 1223 1230 2 | 0 0 0 1328 +109 20 0 | 1666 1175 2 4 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1415 +112 20 0 | 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1503 +115 20 0 | 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1593 +118 20 0 | 1924 1924 0 1 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1684 +120 20 0 | 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 1775 +121 20 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 1865 +121 20 0 | 1775 1720 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2056 +127 21 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2247 +130 21 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2440 +132 21 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 2635 +134 21 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 2831 +135 22 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 3027 +135 21 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3225 +136 22 0 | 0 0 0 0 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3423 +137 22 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 3622 +138 22 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 3821 +138 22 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 4020 +138 22 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 4220 +139 23 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 4419 +138 23 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 4619 +139 23 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 4819 +139 24 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 5019 +139 25 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 5218 +138 0 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 5418 +139 0 0 | 0 0 0 0 0
TOTAL PUT 84 | TOTAL PUT 976 | TOTAL PUT 1060 3743 +291
| MONTH PUT/CALL RATIO 1.05
| MONTH TOTAL 2067 6295 +173
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 8166 -138 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 8066 -138 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 7966 -138 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 7866 -138 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7766 -138 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7666 -138 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7566 -138 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 7466 -138 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 7366 -138 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 7266 -138 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 7166 -138 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 7066 -138 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 6966 -138 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 6866 -138 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6766 -138 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6666 -138 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6566 -138 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 6466 -138 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 6366 -138 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 6266 -138 0 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6166 -138 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 6066 -138 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 5966 -138 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5867 -137 25 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5767 -137 25 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5667 -138 24 0 | 7066 3170 0 28 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5567 -138 24 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5467 -138 23 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5367 -138 23 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 5268 -137 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5168 -137 23 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 5068 -138 23 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 4969 -137 23 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4869 -137 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4770 -137 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4670 -137 22 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4571 -137 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4472 -137 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4373 -136 22 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 4274 -136 22 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4176 -135 22 0 | 5480 2050 0 4 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 4077 -136 22 0 | 5110 2388 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3979 -135 22 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3881 -135 22 0 | 4916 1608 0 4 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3783 -135 22 0 | 2215 1950 0 2 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3685 -135 22 0 | 4620 2110 0 2 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3588 -134 22 0 | 3890 2259 0 2 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3491 -134 22 0 | 3730 2930 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3395 -133 22 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 3299 -132 22 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 3203 -132 21 0 | 3480 1200 0 9 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 3108 -131 21 0 | 2055 1199 0 1 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 3014 -130 21 0 | 3023 1230 0 1 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2920 -129 21 0 | 3944 3944 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2827 -128 21 0 | 1602 1115 0 3 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2734 -128 21 0 | 2352 1100 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2642 -127 21 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2551 -126 21 0 | 1430 1180 0 1 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2461 -125 21 0 | 2705 1255 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2372 -124 21 0 | 1600 1108 0 3 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 2283 -123 21 0 | 3622 840 0 7 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 2196 -122 21 0 | 1843 960 0 3 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 2110 -120 21 0 | 0 0 0 2 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2025 -119 20 0 | 1961 1020 0 3 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 1942 -117 20 0 | 2480 703 0 4 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1859 -116 20 0 | 2689 720 0 12 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1778 -115 20 0 | 1778 613 0 11 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1699 -112 20 0 | 994 581 0 3 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1621 -111 20 0 | 2398 610 0 4 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1544 -110 20 0 | 2740 547 0 5 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 1469 -108 20 0 | 2671 495 0 7 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 1396 -106 20 0 | 2282 455 0 4 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 1325 -103 20 0 | 2100 560 0 4 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 1255 -102 20 0 | 988 442 0 2 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 1188 -99 20 0 | 1357 390 0 3 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 1122 -97 20 0 | 2238 384 0 9 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 1058 -95 19 0 | 1080 352 0 10 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 996 -93 19 0 | 830 368 0 33 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 932 -87 19 0 | 2020 313 0 11 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 875 -87 19 0 | 790 330 0 12 0
SEP-24 18000 C 0 0 0 0 0 | 950 950 950 817 -86 19 1 | 1860 268 1 56 -1
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 768 -81 19 0 | 982 356 0 14 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 719 -78 19 0 | 1035 342 0 19 0
SEP-24 18300 C 0 0 0 0 0 | 740 740 688 674 -75 19 3 | 1080 232 3 40 +1
SEP-24 18400 C 695 695 695 695 1 | 0 0 0 629 -73 19 0 | 1028 290 1 77 +1
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 588 -69 19 0 | 1390 220 0 56 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 549 -66 19 0 | 1160 259 0 42 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 511 -63 19 0 | 1030 220 0 16 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 477 -61 19 0 | 993 194 0 35 0
SEP-24 18900 C 488 488 488 488 1 | 0 0 0 445 -56 19 0 | 970 177 1 4 +1
SEP-24 19000 C 457 460 457 460 3 | 416 422 416 414 -51 19 9 | 1235 193 12 35 +3
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 385 -50 19 0 | 1043 161 0 19 0
SEP-24 19200 C 0 0 0 0 0 | 423 423 423 358 -47 19 1 | 985 129 1 9 0
SEP-24 19300 C 0 0 0 0 0 | 331 331 331 333 -44 19 1 | 1123 136 1 112 -1
SEP-24 19400 C 345 345 345 345 1 | 311 311 311 307 -44 19 1 | 997 131 2 12 +2
SEP-24 19500 C 0 0 0 0 0 | 292 292 290 287 -39 19 2 | 855 212 2 46 +2
SEP-24 19600 C 0 0 0 0 0 | 269 269 269 266 -37 19 1 | 925 111 1 47 0
SEP-24 19700 C 280 280 280 280 1 | 0 0 0 246 -36 20 0 | 536 98 1 32 0
SEP-24 19800 C 0 0 0 0 0 | 241 241 233 228 -33 20 2 | 810 66 2 41 0
SEP-24 19900 C 0 0 0 0 0 | 215 215 211 212 -30 20 2 | 605 160 2 31 0
SEP-24 20000 C 0 0 0 0 0 | 221 221 193 196 -30 20 5 | 750 100 5 73 +1
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 168 -25 20 0 | 663 100 0 28 0
SEP-24 20400 C 0 0 0 0 0 | 159 159 159 144 -21 20 1 | 600 94 1 47 +1
SEP-24 20600 C 0 0 0 0 0 | 129 129 129 123 -18 20 1 | 555 70 1 121 +1
SEP-24 20800 C 0 0 0 0 0 | 105 105 105 106 -15 20 2 | 460 70 2 82 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 89 -14 20 0 | 444 48 0 66 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 76 -14 20 0 | 393 45 0 54 0
SEP-24 21400 C 0 0 0 0 0 | 65 65 65 64 -11 21 2 | 338 40 2 36 +2
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 54 -11 21 0 | 348 42 0 33 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 46 -9 21 0 | 280 41 0 21 0
SEP-24 22000 C 48 48 48 48 1 | 48 48 48 39 -8 21 1 | 275 22 2 33 +2
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 33 -7 21 0 | 218 22 0 8 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 27 -6 21 0 | 133 35 0 4 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 23 -5 21 0 | 166 22 0 9 0
SEP-24 22800 C 27 27 27 27 1 | 0 0 0 20 -4 21 0 | 150 27 1 2 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 16 -4 21 0 | 145 13 0 10 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 14 -3 22 0 | 128 12 0 1 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 11 -3 21 0 | 37 37 0 1 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 10 -2 22 0 | 81 24 0 3 0
TOTAL CALL 9 | TOTAL CALL 35 | TOTAL CALL 44 1587 +15
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 5 5 0 30 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 24 24 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 56 25 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 29 9 0 2 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 34 12 0 2 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 250 11 0 8 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 126 126 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 52 11 0 7 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 90 82 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 98 18 0 1 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 106 106 0 1 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 288 17 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 83 17 0 3 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 278 22 0 1 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 290 19 0 5 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 410 22 0 39 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 25 25 0 1 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 125 125 0 2 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 4 +2 22 0 | 195 110 0 2 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 5 +2 23 0 | 248 29 0 3 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 6 +2 23 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 7 +2 22 0 | 182 27 0 6 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 8 +2 22 0 | 300 42 0 2 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 10 +3 22 0 | 506 45 0 6 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 11 +2 22 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 13 +3 22 0 | 312 96 0 2 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 15 +3 22 0 | 455 33 0 10 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 17 +3 22 0 | 622 374 0 1 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 20 +4 22 0 | 866 55 0 7 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 22 +4 22 0 | 468 40 0 3 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 25 +4 22 0 | 630 57 0 3 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 29 +5 22 0 | 708 73 0 10 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 33 +6 22 0 | 545 352 0 2 0
SEP-24 15000 P 0 0 0 0 0 | 49 49 49 37 +6 21 1 | 1060 49 1 26 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 42 +7 21 0 | 621 103 0 4 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 49 +9 21 0 | 1080 63 0 10 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 54 +9 21 0 | 1165 64 0 9 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 62 +11 21 0 | 825 80 0 11 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 68 +10 21 0 | 1190 86 0 13 0
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 78 +13 21 0 | 1235 77 0 7 0
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 85 +12 21 0 | 1180 99 0 10 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 98 +16 21 0 | 1050 94 0 30 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 106 +12 21 0 | 1160 92 0 12 0
SEP-24 16000 P 106 106 106 106 2 | 104 113 104 117 +12 21 2 | 1495 96 4 46 +1
SEP-24 16100 P 0 0 0 0 0 | 118 129 114 130 +13 21 6 | 1201 103 6 93 -1
SEP-24 16200 P 0 0 0 0 0 | 144 144 142 144 +16 21 3 | 1300 134 3 17 -1
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 156 +14 20 0 | 1233 125 0 22 0
SEP-24 16400 P 0 0 0 0 0 | 168 168 168 170 +14 20 2 | 1160 133 2 26 +1
SEP-24 16500 P 0 0 0 0 0 | 183 183 183 187 +18 20 1 | 1608 150 1 43 +1
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 206 +21 20 0 | 1660 155 0 59 0
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 226 +24 20 0 | 1426 192 0 23 0
SEP-24 16800 P 0 0 0 0 0 | 233 238 233 247 +26 20 2 | 1505 198 2 27 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 270 +27 20 0 | 1600 233 0 24 0
SEP-24 17000 P 0 0 0 0 0 | 251 286 250 294 +29 20 25 | 2070 199 25 65 -1
SEP-24 17100 P 0 0 0 0 0 | 283 283 282 320 +31 20 61 | 1059 233 61 60 +23
SEP-24 17200 P 0 0 0 0 0 | 300 339 298 348 +33 19 5 | 1765 232 5 71 +1
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 378 +35 19 0 | 2340 284 0 39 0
SEP-24 17400 P 0 0 0 0 0 | 409 409 409 409 +37 19 1 | 1800 271 1 12 +1
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 443 +40 19 0 | 1538 289 0 27 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 480 +43 19 0 | 1970 310 0 41 0
SEP-24 17700 P 475 475 475 475 1 | 497 497 497 518 +44 19 1 | 1850 357 2 85 -1
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 560 +47 19 0 | 1229 350 0 7 0
SEP-24 17900 P 0 0 0 0 0 | 535 535 535 605 +51 19 1 | 1025 372 1 40 +1
SEP-24 18000 P 0 0 0 0 0 | 583 583 583 652 +56 19 1 | 2780 404 1 50 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 700 +58 19 0 | 933 430 0 27 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 752 +62 19 0 | 1030 541 0 16 0
SEP-24 18300 P 735 735 735 735 1 | 796 796 796 807 +66 19 1 | 1049 501 2 28 +2
SEP-24 18400 P 0 0 0 0 0 | 780 780 780 863 +71 19 1 | 1140 524 1 17 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 922 +73 19 0 | 1071 560 0 12 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 982 +78 19 0 | 1208 707 0 8 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1040 +84 19 0 | 2620 776 0 5 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1106 +84 19 0 | 2600 673 0 18 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1185 +99 19 0 | 2097 891 0 6 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1255 +85 19 0 | 1918 757 0 10 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1326 +87 19 0 | 1198 1186 0 1 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1399 +90 19 0 | 1188 1056 0 1 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1474 +93 20 0 | 1050 999 0 9 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1550 +95 20 0 | 3180 947 0 1 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1627 +97 20 0 | 2780 950 0 15 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1706 +99 20 0 | 3410 1178 0 10 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1786 +101 20 0 | 3480 1895 0 1 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 1868 +103 20 0 | 3750 3052 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 1951 +106 20 0 | 3670 3192 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2035 +108 20 0 | 4240 1360 0 18 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2206 +111 20 0 | 4075 1416 0 3 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2380 +114 20 0 | 3940 2065 0 4 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2559 +117 20 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2740 +119 20 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 2924 +122 20 0 | 4700 3540 0 2 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3110 +124 20 0 | 3100 2914 0 1 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3298 +125 21 0 | 3270 3180 0 1 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3488 +127 21 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 3680 +129 21 0 | 3535 3535 0 3 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3873 +130 21 0 | 5965 3150 0 17 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4067 +131 21 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4261 +132 21 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4457 +133 21 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 4653 +133 21 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 4850 +134 21 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 5048 +135 22 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5245 +135 21 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 5444 +136 22 0 | 0 0 0 0 0
TOTAL PUT 4 | TOTAL PUT 114 | TOTAL PUT 118 1417 +27
| MONTH PUT/CALL RATIO 2.68
| MONTH TOTAL 162 3004 +42
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 8332 -139 0 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 8232 -139 0 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 8132 -139 0 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 8032 -139 0 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 7933 -138 25 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7833 -138 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7733 -138 25 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7633 -139 24 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 7533 -139 24 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 7433 -139 23 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 7334 -138 25 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 7234 -138 24 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 7134 -138 24 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 7034 -139 23 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 6935 -138 24 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6835 -138 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6736 -138 24 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6537 -137 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6338 -137 23 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6239 -137 23 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6140 -137 23 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 6041 -137 23 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5942 -137 23 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5844 -136 23 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5745 -136 23 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5647 -135 23 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5548 -136 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5450 -135 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5352 -135 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5255 -134 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5157 -134 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 5060 -134 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 4963 -133 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4867 -132 23 0 | 6204 4700 0 35 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4770 -132 22 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4674 -132 22 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4579 -130 22 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4484 -130 22 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 4400 4424 4400 4389 -129 22 2 | 5704 4080 2 50 +2
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 4294 -129 22 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4200 -128 22 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 4107 -127 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 4013 -127 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 3921 -126 22 0 | 4496 3460 0 24 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3829 -125 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3737 -125 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3647 -123 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3556 -123 22 0 | 3396 3280 0 1 0
DEC-24 15000 C 0 0 0 0 0 | 3480 3510 3480 3467 -122 22 4 | 4060 2952 4 27 0
DEC-24 15100 C 0 0 0 0 0 | 3410 3410 3410 3378 -121 22 1 | 3525 3410 1 1 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 3290 -120 21 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 3203 -118 21 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3116 -118 21 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3030 -117 21 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 2946 -115 21 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2862 -114 21 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2778 -114 21 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2696 -113 21 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2615 -111 21 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2535 -110 21 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2456 -109 21 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2378 -108 21 0 | 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 2301 -106 21 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 2225 -105 21 0 | 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2151 -104 21 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2077 -103 21 0 | 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2005 -101 21 0 | 0 0 0 0 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 1934 -100 20 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 1865 -98 20 0 | 2030 2030 0 1 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1796 -97 20 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1729 -96 20 0 | 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1664 -94 20 0 | 1494 1494 0 1 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1599 -93 20 0 | 2386 1340 0 3 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1536 -92 20 0 | 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0 | 1535 1555 1535 1475 -90 20 4 | 1555 1130 4 2 -2
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1415 -88 20 0 | 1271 1271 0 1 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1349 -94 20 0 | 1217 1090 0 6 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1293 -83 20 0 | 1098 1020 0 0 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1238 -79 20 0 | 1955 1030 0 9 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1183 -84 20 0 | 1345 1000 0 2 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1134 -74 20 0 | 1345 965 0 4 0
DEC-24 18300 C 0 0 0 0 0 | 1165 1165 1165 1089 -79 20 1 | 1340 955 1 7 -1
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1041 -78 20 0 | 0 0 0 0 0
DEC-24 18500 C 0 0 0 0 0 | 1035 1035 1035 995 -75 20 2 | 1500 780 2 9 +2
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 951 -72 20 0 | 1593 750 0 16 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 908 -70 20 0 | 1228 1080 0 1 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 866 -68 20 0 | 1238 710 0 4 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 827 -65 20 0 | 1231 875 0 3 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 788 -64 20 0 | 1128 610 0 5 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 752 -61 20 0 | 713 609 0 1 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 717 -59 20 0 | 1360 536 0 6 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 683 -57 20 0 | 1193 579 0 9 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 651 -55 20 0 | 1338 520 0 15 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 620 -52 20 0 | 1336 890 0 1 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 590 -51 20 0 | 1316 490 0 3 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 562 -49 20 0 | 1032 453 0 4 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 535 -46 20 0 | 1021 595 0 2 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 509 -44 20 0 | 971 431 0 2 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 484 -43 20 0 | 1207 359 0 31 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 438 -39 20 0 | 973 404 0 4 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 395 -36 20 0 | 518 509 0 1 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 355 -34 20 0 | 790 343 0 6 -10
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 320 -31 20 0 | 730 227 0 39 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 283 -27 20 0 | 762 195 0 16 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 253 -25 20 0 | 562 184 0 5 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 226 -22 20 0 | 603 172 0 6 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 201 -21 20 0 | 600 473 0 2 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 179 -19 20 0 | 433 144 0 3 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 159 -17 20 0 | 500 103 0 8 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 141 -16 20 0 | 90 90 0 1 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 125 -14 20 0 | 243 134 0 5 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 111 -12 20 0 | 127 127 0 1 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 98 -11 20 0 | 369 125 0 8 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 87 -10 20 0 | 196 196 0 1 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 77 -9 20 0 | 224 141 0 3 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 68 -8 20 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 59 -8 20 0 | 135 88 0 5 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 46 -6 20 0 | 140 61 0 4 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 35 -5 20 0 | 97 93 0 2 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 27 -4 20 0 | 120 118 0 1 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 21 -3 20 0 | 100 55 0 9 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 16 -2 20 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 12 -2 20 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 9 -2 20 0 | 26 26 0 1 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 7 -1 20 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 5 -1 20 0 | 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 4 -1 21 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 3 0 21 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 2 0 20 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 21 21 0 1 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 14 | TOTAL CALL 14 418 -9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 19 13 0 3 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 22 22 0 1 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4 +2 24 0 | 25 25 0 2 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5 +2 24 0 | 23 23 0 1 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 6 +2 23 0 | 22 22 0 2 0
DEC-24 12100 P 0 0 0 0 0 | 23 23 23 7 +2 23 1 | 23 23 1 1 +1
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 8 +2 23 0 | 47 47 0 3 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 9 +2 23 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 11 +3 23 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 12 +3 23 0 | 51 51 0 3 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 13 +3 23 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 15 +4 23 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 16 +3 23 0 | 57 49 0 3 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 18 +4 23 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 20 +4 23 0 | 80 60 0 3 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 23 +5 23 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 25 +5 23 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 28 +5 23 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 31 +6 23 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 35 +7 23 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 38 +7 22 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 42 +7 22 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 47 +9 22 0 | 115 90 0 1 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 52 +9 22 0 | 108 85 0 2 0
DEC-24 14000 P 0 0 0 0 0 | 77 77 77 57 +10 22 1 | 172 77 1 3 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 62 +10 22 0 | 120 84 0 2 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 68 +11 22 0 | 110 110 0 1 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 75 +12 22 0 | 140 140 0 1 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 81 +12 22 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 89 +13 22 0 | 175 130 0 2 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 97 +14 22 0 | 136 116 0 2 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 105 +14 22 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 115 +16 22 0 | 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 124 +16 22 0 | 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 135 +17 22 0 | 240 80 0 13 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 146 +18 22 0 | 202 202 0 1 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 158 +19 21 0 | 216 216 0 1 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 171 +21 21 0 | 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 184 +21 21 0 | 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 198 +22 21 0 | 403 187 0 3 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 214 +24 21 0 | 284 254 0 2 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 230 +25 21 0 | 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 246 +25 21 0 | 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 264 +26 21 0 | 375 333 0 4 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 283 +22 21 0 | 586 223 0 7 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 303 +29 21 0 | 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 324 +30 21 0 | 338 315 0 1 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 339 +24 21 0 | 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 360 +17 21 0 | 735 385 0 2 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 383 +27 20 0 | 502 320 0 2 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 408 +30 20 0 | 700 368 0 1 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 433 +31 20 0 | 708 437 0 3 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 460 +34 20 0 | 503 342 0 2 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 488 +34 20 0 | 656 656 0 1 0
DEC-24 17000 P 482 482 482 482 1 | 0 0 0 518 +37 20 0 | 811 397 1 9 +1
DEC-24 17100 P 0 0 0 0 0 | 515 515 515 549 +38 20 1 | 739 511 1 4 +1
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 582 +41 20 0 | 769 440 0 1 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 617 +43 20 0 | 815 513 0 4 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 652 +45 20 0 | 610 606 0 2 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 689 +47 20 0 | 840 541 0 3 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 729 +50 20 0 | 1220 705 0 5 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 764 +46 20 0 | 1233 639 0 2 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 813 +56 20 0 | 1075 668 0 4 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 855 +56 20 0 | 1045 712 0 6 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 900 +58 20 0 | 1138 730 0 4 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 948 +61 20 0 | 1135 752 0 3 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 997 +64 20 0 | 1175 885 0 6 0
DEC-24 18300 P 0 0 0 0 0 | 975 975 975 1047 +65 20 1 | 1135 882 1 4 -1
DEC-24 18400 P 1039 1039 1039 1039 1 | 0 0 0 1099 +67 20 0 | 1400 850 1 2 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1157 +74 20 0 | 1325 935 0 5 0
DEC-24 18600 P 0 0 0 0 0 | 1155 1155 1125 1211 +74 20 2 | 1490 845 2 8 -1
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1268 +72 20 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1326 +75 19 0 | 1485 1070 0 5 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1396 +88 20 0 | 1615 1340 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1458 +80 20 0 | 1444 1100 0 4 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1522 +82 20 0 | 1685 1300 0 3 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1587 +84 20 0 | 1252 1252 0 1 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1653 +85 20 0 | 1470 1285 0 2 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1721 +88 20 0 | 1540 1263 0 6 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1790 +90 20 0 | 1320 1320 0 1 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1860 +91 20 0 | 1983 1983 0 3 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 1931 +93 20 0 | 1874 1345 0 1 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2003 +94 20 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2077 +97 20 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2151 +98 20 0 | 2520 2330 0 6 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2304 +101 20 0 | 2665 1850 0 6 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2460 +104 20 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2620 +107 20 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2784 +110 20 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 2951 +112 20 0 | 3110 2130 0 10 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3121 +114 20 0 | 3160 2300 0 3 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3294 +117 20 0 | 3320 2684 0 7 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3469 +118 20 0 | 3585 2685 0 4 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3647 +120 20 0 | 3520 2800 0 2 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3827 +122 20 0 | 3850 3764 0 1 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4009 +123 20 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4193 +125 20 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 4379 +127 20 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4566 +128 20 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 4755 +129 20 0 | 4604 4578 0 8 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 4945 +130 20 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5136 +131 20 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5327 +131 20 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 5714 +133 20 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6103 +134 20 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6495 +135 20 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 6889 +136 20 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7284 +137 20 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7680 +137 20 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8077 +137 20 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8475 +138 20 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 8873 +138 20 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9272 +138 21 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 9671 +139 21 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10070 +138 20 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10470 +139 21 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 10869 +139 20 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11269 +139 21 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 11669 +139 21 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12069 +139 22 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12468 +139 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 12868 +139 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13268 +139 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 13668 +139 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14068 +139 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14468 +139 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 14868 +139 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15268 +139 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 15668 +139 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 16068 +139 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 16468 +139 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 16868 +139 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17268 +139 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 17668 +139 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 18068 +139 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 18468 +139 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 18868 +139 0 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 6 | TOTAL PUT 8 224 +1
| MONTH PUT/CALL RATIO 0.57
| MONTH TOTAL 22 642 -8
MARKET PUT/CALL RATIO 0.77
MARKET TOTAL 15480 52229 +241
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED