MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUL-24 17400 1644 50 20 129 47 746 -81
P JUL-24 18000 1538 176 20 393 170 234 -212
C JUL-24 18200 1485 413 19 422 171 407 +235
C JUL-24 18300 1294 363 20 365 146 1511 +213
P JUL-24 17700 1219 98 20 238 92 529 -134
C JUL-24 18700 1147 200 20 203 73 518 +124
P JUL-24 17900 1142 146 20 394 138 596 -187
P JUL-24 17500 1104 63 20 158 60 1044 -97
P JUL-24 17600 1032 79 20 196 74 449 -115
P JUL-24 17800 1001 120 20 279 113 293 -158
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
11 JUL 2024, THURSDAY 12 JUL 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 8366 +509 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 8266 +509 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 8166 +509 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 8066 +509 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 7966 +509 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 7866 +509 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 7766 +509 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 7666 +509 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 7566 +509 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 7466 +509 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 7366 +509 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 7266 +509 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 7166 +509 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 7066 +509 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 6966 +509 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 6866 +509 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 6766 +509 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 6666 +509 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 6566 +509 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 6466 +509 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 6366 +509 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 6266 +509 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 6166 +509 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 6066 +509 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 5966 +509 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 5866 +509 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 5766 +509 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 5666 +509 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 5566 +509 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 5466 +509 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 5366 +509 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 5266 +509 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 5166 +509 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 5066 +509 0 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4966 +509 0 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4866 +509 0 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4766 +509 0 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 4666 +509 0 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 4566 +509 0 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 4466 +509 0 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 4366 +509 0 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 4266 +509 0 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 4166 +509 0 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 4066 +509 0 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3966 +509 0 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3866 +509 0 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3766 +509 0 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 3666 +509 0 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 3566 +509 0 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 3466 +509 0 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 3366 +509 0 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 3266 +509 0 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 3166 +509 0 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 3066 +509 0 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2966 +509 0 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2866 +509 0 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2766 +509 0 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 2666 +508 0 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 2566 +508 0 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 2466 +507 0 0 | 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 2367 +508 23 0 | 2050 1535 0 5 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 2267 +506 22 0 | 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 2167 +505 21 0 | 1565 1565 0 1 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 2068 +504 21 0 | 1686 1617 0 4 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 1969 +502 22 0 | 1632 1627 0 5 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1870 +500 21 0 | 1065 1065 0 1 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1771 +496 21 0 | 1989 1778 0 0 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 1673 +492 21 0 | 1135 1135 0 2 0
JUL-24 16800 C 0 0 0 0 0 | 1400 1502 1400 1576 +487 21 2 | 1502 745 2 2 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 1480 +481 21 0 | 959 959 0 2 0
JUL-24 17000 C 0 0 0 0 0 | 1081 1081 1081 1384 +473 21 1 | 1395 576 1 15 0
JUL-24 17100 C 944 944 944 944 1 | 0 0 0 1290 +463 21 0 | 944 587 1 3 0
JUL-24 17200 C 0 0 0 0 0 | 0 0 0 1197 +452 21 0 | 1205 428 0 65 0
JUL-24 17300 C 763 763 761 761 2 | 0 0 0 1106 +447 21 0 | 1246 375 2 41 -2
JUL-24 17400 C 668 668 668 668 2 | 750 965 750 1017 +432 21 8 | 965 316 10 47 +2
JUL-24 17500 C 506 610 500 500 4 | 735 920 716 914 +399 19 9 | 920 275 13 175 -5
JUL-24 17600 C 520 534 516 516 26 | 598 841 598 846 +396 20 14 | 841 231 40 355 -24
JUL-24 17700 C 399 500 396 473 12 | 501 750 501 767 +377 20 30 | 750 198 42 169 -7
JUL-24 17800 C 345 440 325 398 54 | 441 670 441 673 +335 19 70 | 775 165 124 339 -37
JUL-24 17900 C 290 378 283 353 62 | 380 600 377 615 +326 20 64 | 731 138 126 276 -19
JUL-24 18000 C 250 333 236 304 158 | 320 525 320 540 +292 20 277 | 776 116 435 174 -116
JUL-24 18100 C 212 284 202 266 125 | 282 473 280 479 +271 20 175 | 731 97 300 670 -142
JUL-24 18200 C 184 250 171 225 803 | 235 422 235 413 +235 19 682 | 674 81 1485 407 -46
JUL-24 18300 C 156 205 146 190 76 | 199 365 199 363 +213 20 1218 | 674 68 1294 1511 +342
JUL-24 18400 C 131 175 123 160 98 | 175 318 175 314 +187 20 486 | 612 57 584 265 +37
JUL-24 18500 C 107 148 102 136 71 | 156 272 156 271 +163 20 794 | 606 46 865 1419 -215
JUL-24 18600 C 93 125 87 120 161 | 126 238 126 233 +143 20 756 | 556 40 917 1369 +182
JUL-24 18700 C 73 105 73 100 122 | 109 203 109 200 +124 20 1025 | 509 32 1147 518 -62
JUL-24 18800 C 64 89 62 81 115 | 90 174 90 173 +109 21 801 | 455 27 916 788 +1
JUL-24 18900 C 54 74 52 70 81 | 90 145 88 147 +93 21 401 | 400 22 482 304 +61
JUL-24 19000 C 42 62 42 58 60 | 62 125 62 123 +78 21 535 | 377 18 595 1692 +83
JUL-24 19100 C 38 51 35 50 31 | 55 105 55 105 +68 21 701 | 352 17 732 409 +169
JUL-24 19200 C 30 44 28 40 15 | 47 89 47 91 +61 22 600 | 327 12 615 545 +319
JUL-24 19300 C 25 33 25 33 11 | 40 76 40 74 +49 21 860 | 271 11 871 496 +418
JUL-24 19400 C 27 27 27 27 3 | 38 64 37 62 +41 22 908 | 268 9 911 1149 +565
JUL-24 19500 C 21 24 21 23 6 | 25 54 25 52 +35 22 373 | 221 8 379 344 -70
JUL-24 19600 C 15 20 15 20 5 | 27 45 26 44 +30 22 366 | 212 7 371 184 +138
JUL-24 19700 C 16 17 16 17 2 | 18 37 18 37 +25 22 159 | 170 5 161 103 -68
JUL-24 19800 C 10 10 10 10 1 | 18 31 18 31 +21 23 175 | 181 4 176 470 +152
JUL-24 19900 C 0 0 0 0 0 | 15 25 15 25 +17 23 43 | 149 4 43 124 0
JUL-24 20000 C 10 10 10 10 1 | 15 20 14 21 +14 23 55 | 134 4 56 119 -25
JUL-24 20200 C 0 0 0 0 0 | 11 14 10 15 +10 23 162 | 118 3 162 435 +110
JUL-24 20400 C 0 0 0 0 0 | 6 10 6 10 +7 24 75 | 95 3 75 162 +48
JUL-24 20600 C 0 0 0 0 0 | 5 7 5 8 +6 25 37 | 68 1 37 14 -2
JUL-24 20800 C 0 0 0 0 0 | 5 5 4 5 +4 25 2 | 63 4 2 38 -4
JUL-24 21000 C 0 0 0 0 0 | 0 0 0 4 +3 26 0 | 83 1 0 13 0
JUL-24 21200 C 78 78 78 78 4 | 3 3 3 3 +2 26 1 | 78 3 5 13 +3
JUL-24 21400 C 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 26 6 0 10 0
JUL-24 21600 C 0 0 0 0 0 | 1 1 1 1 0 26 1 | 23 1 1 8 0
JUL-24 21800 C 0 0 0 0 0 | 1 1 1 1 0 27 1 | 22 1 1 1 -1
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 18 1 0 210 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 14 3 0 5 0
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 11 2 0 2 0
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 4 4 0 2 0
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
TOTAL CALL 2112 | TOTAL CALL 11867 | TOTAL CALL 13979 15480 +1785
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 3 1 0 20 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 2 2 0 20 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 10 10 0 3 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 13 1 0 6 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 12 4 0 6 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 12 1 0 7 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 4 4 0 120 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 11 2 0 356 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 18 3 0 72 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 16 8 0 2 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 20 2 0 19 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 26 4 0 136 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 44 8 0 45 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 47 5 0 57 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 44 5 0 83 0
JUL-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 40 5 0 50 0
JUL-24 15700 P 4 4 4 4 1 | 0 0 0 1 0 26 0 | 67 4 1 95 -1
JUL-24 15800 P 4 4 4 4 2 | 4 4 2 1 0 25 2 | 72 2 4 75 -3
JUL-24 15900 P 5 5 5 5 1 | 0 0 0 1 -1 24 0 | 65 5 1 170 -1
JUL-24 16000 P 6 6 6 6 2 | 5 5 3 1 -2 23 10 | 91 3 12 97 -5
JUL-24 16100 P 8 8 5 6 13 | 5 5 4 1 -3 22 11 | 74 4 24 264 +2
JUL-24 16200 P 9 9 8 8 5 | 7 7 5 1 -5 21 12 | 96 5 17 317 -7
JUL-24 16300 P 0 0 0 0 0 | 7 7 6 2 -6 21 16 | 127 6 16 267 -8
JUL-24 16400 P 10 11 10 11 3 | 11 11 8 3 -7 22 17 | 143 8 20 639 -4
JUL-24 16500 P 14 14 12 13 7 | 13 13 8 4 -10 21 20 | 150 8 27 262 -2
JUL-24 16600 P 18 18 16 16 5 | 14 14 10 6 -13 21 76 | 157 10 81 1081 -21
JUL-24 16700 P 26 26 17 19 17 | 19 19 11 8 -17 21 43 | 167 11 60 639 -11
JUL-24 16800 P 33 33 21 23 38 | 23 23 13 11 -21 21 69 | 220 13 107 466 -55
JUL-24 16900 P 40 41 26 30 52 | 27 27 18 14 -27 21 86 | 244 18 138 790 -41
JUL-24 17000 P 50 52 33 38 65 | 34 35 20 19 -34 21 335 | 270 20 400 698 -53
JUL-24 17100 P 66 66 43 49 44 | 43 43 25 25 -42 21 279 | 290 25 323 433 -218
JUL-24 17200 P 80 80 54 61 125 | 54 55 31 31 -54 21 252 | 332 31 377 348 -140
JUL-24 17300 P 100 103 71 75 52 | 68 69 38 39 -67 20 312 | 339 38 364 438 +17
JUL-24 17400 P 126 129 86 95 1118 | 85 88 47 50 -81 20 526 | 381 47 1644 746 +21
JUL-24 17500 P 152 158 112 119 186 | 111 111 60 63 -97 20 918 | 435 60 1104 1044 -16
JUL-24 17600 P 186 196 136 140 143 | 129 131 74 79 -115 20 889 | 484 74 1032 449 +222
JUL-24 17700 P 231 238 165 180 362 | 162 165 92 98 -134 20 857 | 550 92 1219 529 +137
JUL-24 17800 P 275 279 201 221 195 | 200 200 113 120 -158 20 806 | 568 113 1001 293 +83
JUL-24 17900 P 325 334 249 263 118 | 394 394 138 146 -187 20 1024 | 618 138 1142 596 +212
JUL-24 18000 P 390 393 293 320 89 | 300 300 170 176 -212 20 1449 | 740 170 1538 234 +63
JUL-24 18100 P 451 451 360 368 34 | 343 343 208 210 -245 20 624 | 723 208 658 434 +257
JUL-24 18200 P 522 522 428 440 15 | 384 390 247 250 -271 20 375 | 829 247 390 403 +205
JUL-24 18300 P 520 520 520 520 2 | 420 430 295 298 -299 20 196 | 858 295 198 140 +82
JUL-24 18400 P 594 594 540 566 4 | 536 536 345 350 -322 20 66 | 1000 345 70 53 -5
JUL-24 18500 P 665 665 665 665 4 | 555 555 412 406 -345 20 33 | 1100 412 37 83 +20
JUL-24 18600 P 0 0 0 0 0 | 620 633 472 468 -366 20 24 | 1200 472 24 60 +11
JUL-24 18700 P 0 0 0 0 0 | 555 555 535 535 -384 20 5 | 984 535 5 13 +5
JUL-24 18800 P 911 911 911 911 1 | 706 730 640 626 -380 22 7 | 1288 640 8 21 +4
JUL-24 18900 P 0 0 0 0 0 | 796 796 796 693 -402 22 1 | 1390 796 1 2 0
JUL-24 19000 P 0 0 0 0 0 | 890 890 800 771 -416 22 10 | 1452 800 10 7 -5
JUL-24 19100 P 0 0 0 0 0 | 980 980 880 853 -426 22 10 | 1413 880 10 5 -5
JUL-24 19200 P 0 0 0 0 0 | 1080 1080 1066 938 -435 23 10 | 1621 1066 10 23 -5
JUL-24 19300 P 0 0 0 0 0 | 1027 1027 1027 1023 -445 23 1 | 1700 1027 1 4 +1
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1097 -466 22 0 | 1898 1175 0 1 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1188 -472 22 0 | 1900 1899 0 3 0
JUL-24 19600 P 0 0 0 0 0 | 1415 1415 1410 1279 -478 22 2 | 1993 1410 2 14 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1372 -482 23 0 | 1924 1924 0 1 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1465 -487 23 0 | 2255 1815 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 1560 -491 23 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 1656 -493 23 0 | 2470 1720 0 2 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 1849 -498 23 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2044 -502 24 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2241 -504 24 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 2439 -505 25 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 2637 -507 25 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 2836 -508 25 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3036 -507 26 0 | 0 0 0 0 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3235 -508 26 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 3435 -508 27 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 3635 -508 29 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 3834 -509 0 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 4034 -509 0 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 4234 -509 0 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 4434 -509 0 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 4634 -509 0 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 4834 -509 0 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 5034 -509 0 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 5234 -509 0 0 | 0 0 0 0 0
TOTAL PUT 2703 | TOTAL PUT 9373 | TOTAL PUT 12076 13241 +736
| MONTH PUT/CALL RATIO 0.86
| MONTH TOTAL 26055 28721 +2521
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 4495 +510 0 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 4395 +510 0 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 4295 +509 0 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 4195 +509 0 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 4095 +509 0 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 3996 +510 23 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3896 +509 23 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3796 +509 22 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 3696 +508 22 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 3597 +509 23 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 3497 +508 22 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 3398 +507 22 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 3298 +506 22 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 3199 +505 22 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 3100 +504 22 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 3002 +504 22 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2903 +502 22 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2805 +501 22 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 2707 +499 22 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 2610 +497 22 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 2513 +494 21 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 2417 +492 21 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 2321 +488 21 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 2226 +484 21 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 2132 +480 21 0 | 1730 1537 0 4 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 2039 +476 21 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 1947 +471 21 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1856 +465 21 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1766 +459 21 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 1678 +452 21 0 | 1375 960 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 1591 +444 21 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 1505 +435 21 0 | 835 780 0 1 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 1421 +426 21 0 | 745 745 0 1 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 1340 +431 21 0 | 911 758 0 1 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 1260 +417 21 0 | 897 630 0 2 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 1182 +405 21 0 | 668 537 0 4 0
AUG-24 17500 C 796 796 796 796 2 | 0 0 0 1107 +392 21 0 | 796 500 2 6 -1
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 1003 +349 19 0 | 659 440 0 9 0
AUG-24 17700 C 0 0 0 0 0 | 880 880 880 934 +335 19 1 | 880 410 1 30 0
AUG-24 17800 C 0 0 0 0 0 | 788 847 763 868 +321 19 23 | 847 368 23 120 +19
AUG-24 17900 C 561 580 553 580 3 | 605 725 605 833 +334 20 5 | 725 320 8 55 -4
AUG-24 18000 C 462 512 462 512 4 | 650 728 645 771 +318 20 9 | 728 290 13 55 -9
AUG-24 18100 C 443 482 443 482 2 | 516 670 516 705 +293 20 6 | 670 262 8 99 -3
AUG-24 18200 C 405 450 404 430 6 | 480 590 480 644 +270 20 7 | 590 245 13 24 -2
AUG-24 18300 C 395 395 395 395 1 | 415 562 415 593 +254 20 69 | 562 222 70 113 -4
AUG-24 18400 C 307 307 307 307 1 | 446 533 438 544 +238 20 67 | 533 186 68 73 +24
AUG-24 18500 C 283 320 283 315 3 | 400 485 392 498 +221 20 10 | 485 167 13 31 -1
AUG-24 18600 C 303 303 303 303 1 | 355 450 355 456 +206 20 11 | 450 150 12 64 -4
AUG-24 18700 C 225 268 225 268 4 | 320 395 320 416 +190 20 13 | 395 142 17 17 +4
AUG-24 18800 C 220 220 220 220 1 | 339 360 310 377 +173 20 10 | 360 122 11 50 0
AUG-24 18900 C 0 0 0 0 0 | 266 300 266 343 +159 20 7 | 300 113 7 108 +4
AUG-24 19000 C 164 198 164 183 8 | 223 311 223 312 +146 20 68 | 311 94 76 94 +8
AUG-24 19100 C 158 158 158 158 1 | 209 270 209 284 +135 20 11 | 270 92 12 42 +4
AUG-24 19200 C 138 161 138 152 7 | 209 255 200 260 +126 21 79 | 255 75 86 51 +28
AUG-24 19300 C 123 123 123 123 1 | 206 228 192 236 +115 21 34 | 228 72 35 64 +8
AUG-24 19400 C 116 131 116 126 6 | 171 200 171 214 +105 21 21 | 200 63 27 76 +15
AUG-24 19500 C 115 121 115 119 3 | 148 182 144 194 +96 21 48 | 182 54 51 81 +6
AUG-24 19600 C 102 107 102 107 2 | 122 168 122 175 +87 21 97 | 168 45 99 122 +27
AUG-24 19700 C 0 0 0 0 0 | 118 155 118 158 +79 21 32 | 155 44 32 64 -15
AUG-24 19800 C 68 80 68 80 5 | 98 137 98 143 +72 21 35 | 137 36 40 116 +18
AUG-24 19900 C 0 0 0 0 0 | 86 130 86 129 +65 21 25 | 130 38 25 102 +1
AUG-24 20000 C 72 72 65 65 3 | 80 113 80 117 +59 22 188 | 113 37 191 471 +183
AUG-24 20200 C 45 52 45 52 4 | 79 90 72 93 +46 22 112 | 90 25 116 184 +108
AUG-24 20400 C 44 44 44 44 1 | 65 74 61 75 +37 22 76 | 74 22 77 69 +9
AUG-24 20600 C 0 0 0 0 0 | 43 58 43 62 +31 22 17 | 58 16 17 271 +1
AUG-24 20800 C 28 28 28 28 2 | 37 47 37 50 +26 22 43 | 47 12 45 276 +44
AUG-24 21000 C 0 0 0 0 0 | 32 39 32 41 +21 23 48 | 39 12 48 135 +44
AUG-24 21200 C 0 0 0 0 0 | 30 30 30 33 +17 23 1 | 30 12 1 4 0
AUG-24 21400 C 15 15 15 15 1 | 19 19 19 27 +14 23 1 | 19 9 2 10 +1
AUG-24 21600 C 0 0 0 0 0 | 18 18 18 21 +11 23 1 | 18 10 1 1 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 17 +9 24 0 | 0 0 0 0 0
AUG-24 22000 C 0 0 0 0 0 | 0 0 0 13 +6 24 0 | 0 0 0 0 0
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 11 +5 24 0 | 5 5 0 1 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 9 +4 24 0 | 8 4 0 3 0
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 7 +3 24 0 | 4 4 0 2 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 5 +2 24 0 | 0 0 0 0 0
AUG-24 23000 C 0 0 0 0 0 | 0 0 0 4 +2 24 0 | 0 0 0 0 0
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 0 0 0 0 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 0 0 0 0 0
AUG-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
TOTAL CALL 72 | TOTAL CALL 1175 | TOTAL CALL 1247 3106 +513
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 14 7 0 12 0
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 8 8 0 3 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 10 10 0 1 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 16 10 0 10 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 15 15 0 5 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
AUG-24 14800 P 0 0 0 0 0 | 11 11 11 1 -2 21 1 | 50 11 1 5 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 1 -3 20 0 | 0 0 0 0 0
AUG-24 15000 P 0 0 0 0 0 | 15 15 11 2 -4 21 7 | 21 4 7 16 +3
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 3 -4 22 0 | 44 18 0 4 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 4 -5 22 0 | 39 21 0 11 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 5 -6 22 0 | 49 21 0 9 0
AUG-24 15400 P 20 20 20 20 3 | 18 19 18 7 -7 22 5 | 41 18 8 7 -2
AUG-24 15500 P 22 22 22 22 1 | 20 20 18 8 -8 22 21 | 69 18 22 29 +4
AUG-24 15600 P 0 0 0 0 0 | 20 20 20 10 -10 22 5 | 57 20 5 90 -2
AUG-24 15700 P 0 0 0 0 0 | 25 25 24 12 -12 22 4 | 55 24 4 8 0
AUG-24 15800 P 0 0 0 0 0 | 23 23 23 16 -13 22 1 | 65 23 1 36 0
AUG-24 15900 P 36 36 36 36 1 | 27 27 26 19 -16 22 24 | 72 26 25 67 +22
AUG-24 16000 P 41 41 38 38 5 | 36 36 29 23 -19 22 14 | 123 29 19 110 +5
AUG-24 16100 P 43 43 43 43 1 | 33 33 33 27 -22 22 1 | 113 33 2 334 -1
AUG-24 16200 P 53 53 53 53 1 | 46 46 38 32 -26 21 11 | 150 38 12 267 -1
AUG-24 16300 P 0 0 0 0 0 | 47 47 40 38 -29 21 10 | 128 40 10 217 +1
AUG-24 16400 P 76 76 63 63 4 | 52 53 47 45 -31 21 10 | 192 47 14 264 -2
AUG-24 16500 P 75 75 75 75 1 | 60 62 56 53 -35 21 13 | 215 56 14 116 -12
AUG-24 16600 P 101 101 86 86 6 | 79 80 59 62 -41 21 60 | 240 59 66 108 +9
AUG-24 16700 P 113 113 100 100 4 | 90 90 70 71 -48 21 30 | 265 70 34 62 -3
AUG-24 16800 P 118 120 111 114 4 | 88 93 78 80 -57 21 46 | 295 78 50 47 -40
AUG-24 16900 P 148 148 132 133 3 | 120 120 88 93 -64 21 45 | 327 88 48 79 +12
AUG-24 17000 P 173 173 150 150 2 | 136 136 102 107 -72 21 65 | 359 102 67 109 +12
AUG-24 17100 P 181 181 175 175 4 | 154 154 116 123 -81 21 49 | 397 116 53 73 +1
AUG-24 17200 P 226 226 182 182 2 | 150 160 133 140 -91 20 25 | 446 133 27 91 0
AUG-24 17300 P 220 220 220 220 1 | 183 183 170 160 -101 20 45 | 484 170 46 52 +40
AUG-24 17400 P 245 245 243 243 2 | 231 231 173 182 -111 20 24 | 500 173 26 88 +10
AUG-24 17500 P 271 271 271 271 1 | 268 268 196 205 -125 20 37 | 534 196 38 109 +17
AUG-24 17600 P 368 370 325 325 3 | 280 280 227 231 -139 20 10 | 579 227 13 90 +5
AUG-24 17700 P 380 380 360 360 2 | 318 318 256 260 -155 20 36 | 603 256 38 68 +23
AUG-24 17800 P 430 430 430 430 5 | 353 353 286 291 -171 20 16 | 638 286 21 57 +5
AUG-24 17900 P 467 467 455 455 6 | 460 460 324 324 -190 20 33 | 603 324 39 52 +15
AUG-24 18000 P 500 504 500 504 4 | 462 462 360 363 -206 20 55 | 839 360 59 91 +40
AUG-24 18100 P 0 0 0 0 0 | 517 517 403 404 -222 20 23 | 606 403 23 19 +16
AUG-24 18200 P 0 0 0 0 0 | 525 525 451 449 -237 20 51 | 826 451 51 48 +47
AUG-24 18300 P 0 0 0 0 0 | 577 577 498 497 -259 20 37 | 1005 498 37 37 +36
AUG-24 18400 P 818 818 818 818 1 | 617 617 547 548 -276 20 34 | 818 547 35 33 +32
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 603 -295 20 0 | 0 0 0 0 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 660 -312 20 0 | 0 0 0 0 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 716 -331 20 0 | 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0 | 816 816 816 798 -327 21 1 | 1093 816 1 5 +1
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 849 -355 20 0 | 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0 | 972 972 952 924 -362 21 2 | 1505 952 2 3 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 995 -374 21 0 | 1510 1435 0 1 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1063 -383 21 0 | 1496 1443 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1144 -396 21 0 | 1715 1715 0 1 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1222 -405 21 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1302 -414 21 0 | 1923 1915 0 4 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1383 -422 21 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1466 -430 21 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 1550 -438 21 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 1636 -444 22 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 1723 -451 22 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 1901 -461 22 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2082 -471 22 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2267 -478 22 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 2455 -484 22 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 2645 -490 23 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 2837 -494 23 0 | 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3031 -497 23 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 3226 -499 23 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 3421 -502 23 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 3618 -504 24 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 3816 -505 24 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 4013 -507 24 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 4212 -507 24 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 4410 -508 24 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 4609 -508 24 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 4808 -509 24 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 5008 -509 25 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 5207 -509 25 0 | 0 0 0 0 0
TOTAL PUT 67 | TOTAL PUT 851 | TOTAL PUT 918 2948 +293
| MONTH PUT/CALL RATIO 0.73
| MONTH TOTAL 2165 6054 +806
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 8357 +510 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 8257 +510 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 8157 +510 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 8057 +510 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7957 +510 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7857 +510 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7757 +510 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 7657 +510 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 7557 +510 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 7457 +510 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 7357 +510 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 7257 +510 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 7157 +510 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 7057 +510 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6957 +510 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6857 +510 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6757 +510 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 6657 +510 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 6557 +510 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 6457 +510 0 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6357 +510 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 6257 +510 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 6157 +510 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 6057 +510 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5957 +510 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5857 +510 0 0 | 7066 3170 0 32 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5757 +510 0 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5657 +510 0 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5557 +510 0 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 5457 +509 0 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5357 +509 0 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 5258 +510 25 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 5158 +510 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 5058 +510 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4958 +509 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4858 +509 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4758 +509 22 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4659 +509 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4559 +508 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 4460 +509 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4360 +508 23 0 | 5480 2050 0 4 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 4261 +508 23 0 | 5110 2388 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 4161 +507 22 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 4062 +506 22 0 | 4916 1608 0 4 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3963 +506 22 0 | 2215 1950 0 2 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3865 +506 23 0 | 4620 2110 0 2 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3766 +505 22 0 | 3890 2259 0 2 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3668 +504 22 0 | 3730 2930 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3569 +502 22 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 3471 +501 22 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 3374 +500 22 0 | 3480 1200 0 9 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 3277 +499 22 0 | 2055 1199 0 1 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 3180 +497 22 0 | 3023 1230 0 1 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 3083 +495 22 0 | 3944 3944 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2988 +494 22 0 | 1602 1115 0 3 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2892 +491 22 0 | 2352 1100 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2797 +488 22 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2703 +486 22 0 | 1430 1180 0 1 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2610 +483 22 0 | 2705 1255 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2517 +479 21 0 | 1600 1108 0 3 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 2425 +476 21 0 | 3622 840 0 8 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 2334 +471 21 0 | 1843 960 0 3 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 2244 +467 21 0 | 1530 1495 0 4 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2155 +462 21 0 | 1961 1020 0 4 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 2067 +457 21 0 | 2480 703 0 5 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1981 +452 21 0 | 2689 720 0 12 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1895 +445 21 0 | 1778 613 0 11 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1811 +439 21 0 | 994 581 0 3 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1728 +432 21 0 | 2398 610 0 4 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1647 +425 21 0 | 2740 547 0 1 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 1568 +417 21 0 | 2671 495 0 7 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 1490 +409 21 0 | 2282 455 0 4 0
SEP-24 17200 C 0 0 0 0 0 | 1002 1002 1002 1414 +412 21 10 | 2100 560 10 14 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 1340 +400 21 0 | 988 442 0 2 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 1267 +389 20 0 | 1357 390 0 3 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 1197 +377 20 0 | 2238 384 0 26 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 1128 +363 20 0 | 1080 352 0 15 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 1062 +354 20 0 | 830 368 0 42 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 998 +340 20 0 | 2020 313 0 12 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 920 +311 20 0 | 790 330 0 18 0
SEP-24 18000 C 555 639 555 639 2 | 762 839 741 865 +300 20 13 | 1860 268 15 56 -5
SEP-24 18100 C 551 551 551 551 1 | 631 689 631 809 +286 20 75 | 982 356 76 86 +66
SEP-24 18200 C 536 536 536 536 1 | 642 728 640 755 +271 20 35 | 1035 342 36 44 +23
SEP-24 18300 C 0 0 0 0 0 | 539 636 539 706 +260 20 23 | 1080 232 23 47 +1
SEP-24 18400 C 0 0 0 0 0 | 585 585 585 658 +246 20 1 | 1028 283 1 71 -1
SEP-24 18500 C 385 385 385 385 1 | 527 527 527 613 +233 20 1 | 1390 220 2 45 -1
SEP-24 18600 C 0 0 0 0 0 | 490 532 490 570 +220 20 2 | 1160 240 2 39 0
SEP-24 18700 C 0 0 0 0 0 | 430 452 430 531 +208 20 2 | 1030 220 2 13 +1
SEP-24 18800 C 0 0 0 0 0 | 480 480 480 492 +195 20 1 | 993 193 1 36 -1
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 458 +184 20 0 | 970 177 0 6 0
SEP-24 19000 C 0 0 0 0 0 | 338 423 325 421 +168 20 10 | 1235 176 10 54 +4
SEP-24 19100 C 257 257 257 257 1 | 289 330 289 394 +163 20 4 | 1043 150 5 16 0
SEP-24 19200 C 241 241 241 241 1 | 317 323 305 365 +152 20 7 | 985 129 8 12 -5
SEP-24 19300 C 227 227 227 227 1 | 276 295 276 336 +141 20 5 | 1123 127 6 115 -8
SEP-24 19400 C 199 199 199 199 1 | 232 286 232 311 +132 20 7 | 997 116 8 23 -4
SEP-24 19500 C 179 179 179 179 1 | 230 270 226 288 +123 20 9 | 855 106 10 60 +5
SEP-24 19600 C 161 175 161 175 2 | 207 230 207 266 +115 20 2 | 925 97 4 26 +3
SEP-24 19700 C 147 155 147 155 2 | 199 218 199 245 +106 20 2 | 536 94 4 43 +1
SEP-24 19800 C 124 153 124 142 8 | 154 222 154 226 +99 20 6 | 810 66 14 23 -1
SEP-24 19900 C 0 0 0 0 0 | 175 175 175 209 +93 21 1 | 605 106 1 39 +1
SEP-24 20000 C 104 106 104 106 2 | 138 152 138 192 +86 21 8 | 750 66 10 96 +2
SEP-24 20200 C 92 109 92 109 3 | 128 159 128 163 +73 21 14 | 663 56 17 23 -9
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 138 +63 21 0 | 600 54 0 51 0
SEP-24 20600 C 0 0 0 0 0 | 99 103 99 118 +55 21 4 | 555 38 4 124 +3
SEP-24 20800 C 0 0 0 0 0 | 94 99 94 99 +45 21 5 | 460 33 5 83 +2
SEP-24 21000 C 0 0 0 0 0 | 68 82 68 84 +39 21 22 | 444 40 22 76 +6
SEP-24 21200 C 0 0 0 0 0 | 56 62 56 71 +33 22 102 | 393 34 102 152 +96
SEP-24 21400 C 0 0 0 0 0 | 53 54 53 60 +28 22 84 | 338 29 84 114 +81
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 52 +26 22 0 | 348 42 0 33 0
SEP-24 21800 C 0 0 0 0 0 | 36 43 36 43 +21 22 4 | 280 26 4 21 0
SEP-24 22000 C 24 25 22 22 10 | 28 40 28 36 +18 22 9 | 275 14 19 104 +16
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 31 +16 23 0 | 218 11 0 12 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 26 +14 23 0 | 133 17 0 4 0
SEP-24 22600 C 0 0 0 0 0 | 20 20 20 21 +11 23 3 | 166 13 3 11 +3
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 17 +8 23 0 | 150 12 0 1 0
SEP-24 23000 C 0 0 0 0 0 | 15 18 15 15 +8 23 4 | 145 8 4 14 +4
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 12 +6 23 0 | 128 12 0 1 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 10 +5 23 0 | 37 37 0 1 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 9 +5 24 0 | 81 24 0 3 0
TOTAL CALL 37 | TOTAL CALL 475 | TOTAL CALL 512 2043 +283
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 5 5 0 30 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 24 24 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 56 25 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 29 9 0 2 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 34 12 0 2 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 250 11 0 8 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 126 126 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 52 11 0 7 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 90 82 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 98 18 0 1 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 106 8 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 288 17 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 83 17 0 3 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 278 22 0 1 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 290 17 0 9 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 410 15 0 41 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 25 25 0 1 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 125 125 0 2 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 195 15 0 8 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 248 19 0 148 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 182 27 0 6 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 1 -3 21 0 | 300 22 0 3 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 2 -3 22 0 | 506 20 0 15 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 3 -3 22 0 | 22 18 0 7 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 4 -3 22 0 | 312 27 0 4 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 5 -4 22 0 | 455 33 0 10 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 6 -4 22 0 | 622 28 0 2 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 8 -4 23 0 | 866 55 0 7 0
SEP-24 14600 P 0 0 0 0 0 | 22 22 22 9 -5 22 2 | 468 22 2 2 -1
SEP-24 14700 P 0 0 0 0 0 | 23 23 23 11 -6 22 2 | 630 23 2 2 -1
SEP-24 14800 P 29 29 29 29 2 | 0 0 0 12 -8 22 0 | 708 29 2 11 -2
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 14 -9 22 0 | 545 352 0 2 0
SEP-24 15000 P 37 37 37 37 1 | 0 0 0 17 -10 22 0 | 1060 18 1 30 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 20 -12 22 0 | 621 59 0 20 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 23 -14 22 0 | 1080 47 0 26 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 26 -16 22 0 | 1165 54 0 10 0
SEP-24 15400 P 0 0 0 0 0 | 40 40 40 31 -18 22 1 | 825 40 1 22 -1
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 36 -20 22 0 | 1190 66 0 17 0
SEP-24 15600 P 0 0 0 0 0 | 50 50 50 42 -22 22 1 | 1235 50 1 14 +1
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 48 -24 22 0 | 1180 98 0 17 0
SEP-24 15800 P 73 73 71 71 8 | 70 70 58 54 -28 22 5 | 1050 58 13 29 -6
SEP-24 15900 P 81 81 81 81 1 | 68 72 62 62 -29 22 9 | 1160 62 10 24 +5
SEP-24 16000 P 103 103 94 94 3 | 79 79 72 70 -32 22 8 | 1495 72 11 54 -5
SEP-24 16100 P 100 100 100 100 2 | 82 82 82 79 -34 21 5 | 1201 82 7 88 -5
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 87 -39 21 0 | 1300 126 0 22 0
SEP-24 16300 P 0 0 0 0 0 | 98 98 97 97 -44 21 2 | 1233 97 2 21 -3
SEP-24 16400 P 0 0 0 0 0 | 109 111 106 107 -51 21 10 | 1160 106 10 34 +1
SEP-24 16500 P 161 161 149 149 2 | 121 123 119 120 -57 21 5 | 1608 119 7 47 +4
SEP-24 16600 P 168 168 168 168 1 | 135 137 135 134 -62 21 3 | 1660 135 4 85 +2
SEP-24 16700 P 0 0 0 0 0 | 177 177 149 149 -69 21 9 | 1426 149 9 46 -4
SEP-24 16800 P 215 215 215 215 1 | 188 188 188 166 -76 21 1 | 1505 188 2 45 -1
SEP-24 16900 P 0 0 0 0 0 | 216 216 180 185 -82 21 8 | 1600 180 8 32 0
SEP-24 17000 P 280 280 252 252 2 | 205 207 199 205 -90 20 6 | 2070 199 8 73 -5
SEP-24 17100 P 299 299 295 295 2 | 275 275 219 226 -98 20 9 | 1059 219 11 37 -21
SEP-24 17200 P 309 309 309 309 1 | 294 294 252 249 -106 20 5 | 1765 232 6 80 -1
SEP-24 17300 P 336 352 336 352 3 | 313 313 291 274 -116 20 4 | 2340 284 7 45 +1
SEP-24 17400 P 401 401 375 375 5 | 357 357 290 301 -128 20 12 | 1800 271 17 54 +7
SEP-24 17500 P 467 467 415 421 9 | 382 382 323 330 -140 20 12 | 1538 289 21 63 +6
SEP-24 17600 P 500 500 450 450 2 | 414 414 358 360 -154 20 12 | 1970 310 14 138 +2
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 393 -168 20 0 | 1850 357 0 108 0
SEP-24 17800 P 570 570 530 530 2 | 501 501 463 428 -182 20 2 | 1229 350 4 29 +1
SEP-24 17900 P 601 604 601 604 2 | 507 520 507 468 -195 20 10 | 1025 372 12 95 +9
SEP-24 18000 P 676 676 633 649 3 | 0 0 0 509 -208 20 0 | 2780 404 3 48 +1
SEP-24 18100 P 0 0 0 0 0 | 618 618 618 555 -221 20 20 | 958 430 20 19 -10
SEP-24 18200 P 0 0 0 0 0 | 667 680 630 602 -231 20 9 | 1030 541 9 22 +4
SEP-24 18300 P 0 0 0 0 0 | 753 753 649 650 -252 20 6 | 1070 501 6 27 +1
SEP-24 18400 P 0 0 0 0 0 | 757 791 698 704 -263 20 7 | 1140 524 7 18 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 758 -284 20 0 | 1071 560 0 12 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 818 -294 20 0 | 1208 707 0 8 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 869 -315 20 0 | 2620 776 0 5 0
SEP-24 18800 P 0 0 0 0 0 | 973 973 973 935 -324 20 1 | 2600 673 1 18 -1
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1000 -335 20 0 | 2097 891 0 6 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1074 -338 20 0 | 1918 757 0 10 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1143 -349 20 0 | 1730 1186 0 2 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1214 -358 20 0 | 1706 1056 0 2 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1287 -367 20 0 | 1050 999 0 9 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1361 -377 20 0 | 3180 947 0 1 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1437 -386 20 0 | 2780 950 0 15 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1515 -394 21 0 | 3410 1178 0 10 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1595 -401 21 0 | 3480 1895 0 1 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 1675 -409 21 0 | 3750 3052 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 1757 -416 21 0 | 3670 3192 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 1840 -422 21 0 | 4240 1360 0 18 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2011 -433 21 0 | 4075 1416 0 3 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2185 -444 21 0 | 3940 2065 0 4 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2363 -454 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2544 -462 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 2728 -469 22 0 | 4700 3540 0 2 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 2915 -475 22 0 | 3100 2914 0 1 0
SEP-24 21400 P 0 0 0 0 0 | 3267 3267 3267 3103 -481 22 1 | 3800 3180 1 3 0
SEP-24 21600 P 0 0 0 0 0 | 3450 3450 3450 3293 -486 22 2 | 3840 3450 2 1 -2
SEP-24 21800 P 0 0 0 0 0 | 3530 3530 3530 3485 -489 22 1 | 3535 3530 1 3 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3678 -493 22 0 | 5965 3150 0 17 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 3873 -495 22 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4068 -497 23 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4264 -499 23 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 4460 -502 23 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 4658 -502 23 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 4855 -504 23 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5053 -505 23 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 5252 -505 24 0 | 0 0 0 0 0
TOTAL PUT 52 | TOTAL PUT 190 | TOTAL PUT 242 2039 -24
| MONTH PUT/CALL RATIO 0.47
| MONTH TOTAL 754 4082 +259
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 8511 +516 0 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 8411 +516 0 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 8311 +516 0 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 8211 +516 0 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 8111 +516 0 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 8011 +516 0 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7911 +516 0 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7811 +515 0 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 7712 +516 26 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 7612 +516 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 7512 +516 25 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 7412 +516 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 7312 +516 24 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 7212 +515 24 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 7112 +515 23 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 7013 +516 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6913 +516 24 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6714 +516 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6514 +515 23 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6415 +515 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6315 +514 23 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 6216 +514 23 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 6117 +514 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 6018 +514 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5919 +514 23 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5820 +514 23 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5721 +513 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5622 +512 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5524 +512 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5425 +511 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5327 +511 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 5229 +510 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 5131 +510 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 5033 +508 23 0 | 6204 4370 0 35 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4936 +508 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4839 +507 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4742 +506 23 0 | 4150 3884 0 3 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4646 +506 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 4549 +504 22 0 | 5704 3880 0 49 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 4453 +502 22 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4358 +501 22 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 4263 +500 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 4168 +498 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 4074 +497 22 0 | 4496 3200 0 25 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3980 +495 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3887 +493 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3794 +490 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3702 +488 22 0 | 3396 3280 0 1 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3610 +486 22 0 | 4060 2772 0 30 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 3519 +483 22 0 | 3525 3410 0 1 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 3429 +481 22 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 3339 +477 22 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3250 +474 22 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3162 +471 22 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 3075 +468 22 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2988 +464 21 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2902 +460 21 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2817 +456 21 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2734 +452 21 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2651 +448 21 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2569 +443 21 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2488 +438 21 0 | 1968 1700 0 4 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 2408 +433 21 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 2329 +427 21 0 | 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2252 +423 21 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2175 +416 21 0 | 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2100 +411 21 0 | 1562 1562 0 2 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2026 +405 21 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 1953 +398 21 0 | 2030 2030 0 1 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1882 +392 21 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1812 +386 21 0 | 1480 1480 0 1 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1743 +379 21 0 | 1494 1472 0 4 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1675 +390 20 0 | 2386 1340 0 3 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1609 +382 20 0 | 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1545 +365 20 0 | 1555 1130 0 2 0
DEC-24 17700 C 1185 1185 1185 1185 1 | 0 0 0 1464 +338 20 0 | 1271 938 1 2 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1420 +345 20 0 | 1217 892 0 35 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1336 +312 20 0 | 1161 1000 0 1 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1288 +310 20 0 | 1955 787 0 10 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1232 +301 20 0 | 1345 985 0 2 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1176 +289 20 0 | 1345 722 0 4 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1130 +287 20 0 | 1340 955 0 7 0
DEC-24 18400 C 0 0 0 0 0 | 1040 1040 1040 1074 +272 20 1 | 1040 638 1 2 +1
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1028 +266 20 0 | 1500 755 0 6 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 984 +260 20 0 | 1593 577 0 15 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 935 +253 20 0 | 1228 596 0 2 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 892 +239 20 0 | 1238 503 0 2 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 853 +233 20 0 | 1231 491 0 6 0
DEC-24 19000 C 0 0 0 0 0 | 714 798 714 813 +224 20 3 | 1128 445 3 11 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 771 +214 20 0 | 713 609 0 1 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 738 +209 20 0 | 1360 419 0 7 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 699 +202 20 0 | 1193 484 0 8 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 662 +185 20 0 | 1338 452 0 15 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 631 +184 20 0 | 1336 374 0 3 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 600 +178 20 0 | 1316 354 0 4 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 568 +166 20 0 | 1032 453 0 4 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 542 +162 20 0 | 1021 319 0 2 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 520 +160 20 0 | 971 309 0 1 0
DEC-24 20000 C 0 0 0 0 0 | 443 451 443 492 +150 20 4 | 1207 277 4 36 +4
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 446 +146 20 0 | 973 220 0 6 0
DEC-24 20400 C 292 292 292 292 1 | 0 0 0 403 +135 20 0 | 518 212 1 4 -1
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 360 +120 20 0 | 790 210 0 7 0
DEC-24 20800 C 0 0 0 0 0 | 265 265 265 322 +108 20 1 | 730 186 1 42 +1
DEC-24 21000 C 0 0 0 0 0 | 282 282 282 289 +98 20 1 | 762 153 1 19 -1
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 260 +89 20 0 | 562 149 0 7 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 233 +81 20 0 | 603 159 0 8 0
DEC-24 21600 C 0 0 0 0 0 | 202 202 202 209 +74 21 1 | 600 127 1 5 +1
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 188 +68 21 0 | 433 134 0 4 0
DEC-24 22000 C 0 0 0 0 0 | 160 160 160 168 +61 21 1 | 500 103 1 12 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 151 +55 21 0 | 110 90 0 3 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 135 +50 21 0 | 243 134 0 5 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 121 +45 21 0 | 127 127 0 1 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 106 +39 21 0 | 369 68 0 7 0
DEC-24 23000 C 0 0 0 0 0 | 100 100 100 98 +39 21 1 | 196 64 1 3 +1
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 87 +35 21 0 | 224 141 0 3 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 78 +32 21 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 70 +29 21 0 | 135 88 0 5 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 55 +23 22 0 | 140 40 0 3 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 44 +19 22 0 | 97 93 0 2 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 34 +16 22 0 | 120 118 0 1 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 26 +12 22 0 | 100 55 0 9 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 21 +10 22 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 16 +7 22 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 13 +6 22 0 | 26 26 0 1 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 10 +5 22 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 8 +4 22 0 | 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 6 +3 22 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 5 +3 23 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 4 +3 23 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 3 +2 23 0 | 21 21 0 1 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 13 | TOTAL CALL 15 505 +6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 19 13 0 3 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 22 14 0 2 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 25 20 0 3 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 23 23 0 1 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 2 -2 22 0 | 22 22 0 2 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 3 -2 23 0 | 23 23 0 1 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 4 -2 23 0 | 47 29 0 4 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 5 -2 23 0 | 36 36 0 1 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 6 -2 24 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 7 -2 24 0 | 51 45 0 6 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 8 -2 23 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 9 -2 23 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 10 -3 23 0 | 57 49 0 3 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 11 -4 23 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 13 -4 23 0 | 80 60 0 3 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 14 -5 23 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 16 -5 23 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 18 -6 23 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 20 -6 23 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 22 -8 23 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 25 -8 23 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 28 -9 23 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 31 -11 23 0 | 115 68 0 1 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 35 -12 23 0 | 108 85 0 2 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 38 -14 22 0 | 172 68 0 7 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 42 -16 22 0 | 120 84 0 2 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 48 -16 22 0 | 110 110 0 1 0
DEC-24 14300 P 0 0 0 0 0 | 72 72 72 53 -17 22 1 | 140 72 1 2 -1
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 59 -18 22 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 65 -20 22 0 | 175 118 0 2 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 71 -22 22 0 | 136 116 0 2 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 78 -24 22 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 85 -27 22 0 | 154 154 0 1 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 93 -29 22 0 | 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0 | 115 115 115 102 -31 22 2 | 240 80 2 19 +2
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 111 -34 22 0 | 202 202 0 1 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 120 -36 22 0 | 216 216 0 1 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 129 -39 22 0 | 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 138 -43 22 0 | 206 206 0 1 0
DEC-24 15500 P 0 0 0 0 0 | 203 203 173 149 -45 21 2 | 403 173 2 2 -2
DEC-24 15600 P 189 189 189 189 1 | 0 0 0 161 -48 21 0 | 284 189 1 2 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 173 -51 21 0 | 0 0 0 0 0
DEC-24 15800 P 217 217 217 217 1 | 0 0 0 186 -54 21 0 | 261 217 1 3 +1
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 200 -58 21 0 | 375 273 0 5 0
DEC-24 16000 P 0 0 0 0 0 | 215 215 215 216 -62 21 1 | 586 215 1 10 +1
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 232 -67 21 0 | 0 0 0 0 0
DEC-24 16200 P 308 308 308 308 1 | 0 0 0 250 -71 21 0 | 453 308 1 4 +1
DEC-24 16300 P 0 0 0 0 0 | 277 277 277 268 -76 21 1 | 277 277 1 1 +1
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 290 -79 21 0 | 735 385 0 2 0
DEC-24 16500 P 0 0 0 0 0 | 323 323 323 309 -85 21 1 | 502 320 1 4 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 330 -91 21 0 | 700 368 0 2 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 353 -97 21 0 | 708 437 0 3 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 377 -102 20 0 | 623 342 0 4 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 402 -108 20 0 | 656 502 0 1 0
DEC-24 17000 P 0 0 0 0 0 | 448 448 448 429 -114 20 16 | 811 397 16 21 +6
DEC-24 17100 P 0 0 0 0 0 | 456 456 456 457 -120 20 1 | 739 456 1 4 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 486 -128 20 0 | 769 440 0 1 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 516 -136 20 0 | 837 513 0 4 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 547 -148 20 0 | 610 606 0 2 0
DEC-24 17500 P 0 0 0 0 0 | 622 622 590 586 -151 20 2 | 907 541 2 7 -1
DEC-24 17600 P 0 0 0 0 0 | 681 681 623 615 -167 20 2 | 1220 623 2 6 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 653 -174 20 0 | 1233 639 0 2 0
DEC-24 17800 P 815 815 815 815 1 | 736 736 704 696 -179 20 2 | 1075 668 3 13 +1
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 738 -186 20 0 | 1164 712 0 5 0
DEC-24 18000 P 0 0 0 0 0 | 765 765 765 775 -200 20 1 | 1166 730 1 7 +1
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 823 -212 20 0 | 1135 752 0 3 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 869 -212 20 0 | 1175 885 0 5 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 915 -223 20 0 | 1363 882 0 3 0
DEC-24 18400 P 0 0 0 0 0 | 977 977 977 968 -229 20 1 | 1400 850 1 1 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1020 -250 20 0 | 1325 935 0 5 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1078 -255 20 0 | 1490 845 0 8 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1121 -276 20 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 1236 1246 1236 1177 -286 20 5 | 1656 1070 5 4 -3
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1236 -294 20 0 | 1615 1340 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1308 -291 20 0 | 1635 1100 0 6 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1370 -299 20 0 | 1685 1300 0 3 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1434 -306 20 0 | 1252 1252 0 1 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1499 -313 20 0 | 1470 1285 0 2 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1566 -320 20 0 | 2050 1263 0 6 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1634 -327 20 0 | 1320 1320 0 1 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1703 -334 20 0 | 2320 1983 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 1773 -341 20 0 | 1874 1345 0 1 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 1845 -347 20 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 1917 -354 20 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 1991 -360 20 0 | 2580 2330 0 6 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2142 -373 20 0 | 2665 1850 0 6 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2298 -383 20 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2457 -394 20 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2620 -404 20 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 2786 -414 21 0 | 3110 2130 0 10 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 2956 -422 21 0 | 3160 2300 0 3 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3128 -431 21 0 | 3320 2684 0 7 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3303 -438 21 0 | 3585 2685 0 4 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3480 -446 21 0 | 3520 2800 0 2 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3660 -452 21 0 | 3850 3764 0 1 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 3842 -458 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4025 -464 21 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 4210 -469 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4397 -473 21 0 | 5000 4860 0 2 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 4585 -478 21 0 | 5415 4578 0 7 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 4775 -481 21 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 4965 -485 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5157 -488 21 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 5543 -493 21 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 5931 -498 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6322 -501 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 6715 -504 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7110 -506 22 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7505 -509 22 0 | 0 0 0 4 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 7902 -510 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8299 -511 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 8697 -512 22 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9095 -513 22 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 9494 -513 23 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 9893 -514 23 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10292 -515 23 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 10692 -514 23 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11091 -515 23 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 11491 -515 24 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 11890 -516 23 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12290 -515 23 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 12690 -515 24 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13090 -515 24 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 13490 -515 25 0 | 0 0 0 4 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 13889 -516 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14289 -516 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 14689 -516 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15089 -516 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 15489 -516 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 15889 -516 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 16289 -516 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 16689 -516 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17089 -516 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 17489 -516 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 17889 -516 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 18289 -516 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 18689 -516 0 0 | 0 0 0 0 0
TOTAL PUT 4 | TOTAL PUT 38 | TOTAL PUT 42 291 +7
| MONTH PUT/CALL RATIO 2.80
| MONTH TOTAL 57 796 +13
MARKET PUT/CALL RATIO 0.84
MARKET TOTAL 29031 39653 +3599
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED