MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C SEP-24 17800 948 171 18 221 144 979 -59
P SEP-24 17000 826 146 18 194 112 532 +41
P SEP-24 17100 639 174 18 230 138 649 +46
C SEP-24 19000 634 17 20 22 13 665 -9
C SEP-24 18900 614 20 19 26 16 684 -11
P SEP-24 17200 600 211 18 273 168 459 +55
C SEP-24 17700 595 203 18 255 172 246 -67
P SEP-24 17300 558 251 18 324 205 327 +64
C SEP-24 17900 551 146 18 185 118 737 -51
C SEP-24 18000 532 120 18 154 100 1023 -48
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
03 SEP 2024, TUESDAY 04 SEP 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 7438 -158 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 7338 -158 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 7238 -158 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 7138 -158 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7038 -158 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 6938 -158 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 6838 -158 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 6738 -158 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 6638 -158 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 6538 -158 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 6438 -158 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 6338 -158 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 6238 -158 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 6138 -158 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6038 -158 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 5938 -158 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 5838 -158 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 5738 -158 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 5638 -158 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 5538 -158 0 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 5438 -158 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 5338 -158 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 5238 -158 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5138 -158 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5038 -158 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 4938 -158 0 0 | 7066 3170 0 30 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 4838 -158 0 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 4738 -158 0 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 4638 -158 0 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4538 -158 0 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 4438 -158 0 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 4338 -158 0 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 4238 -158 0 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4138 -158 0 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4038 -158 0 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 3938 -158 0 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 3838 -158 0 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 3738 -158 0 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 3638 -158 0 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3538 -158 0 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 3438 -158 0 0 | 5480 2050 0 4 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3338 -158 0 0 | 5110 2388 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3238 -158 0 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 3080 3080 3080 3138 -158 0 1 | 4916 1608 1 3 -1
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3038 -158 0 0 | 2215 1950 0 2 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 2938 -158 0 0 | 4620 2110 0 2 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 2838 -158 0 0 | 3890 2139 0 1 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2738 -158 0 0 | 3730 2930 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2639 -157 24 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2539 -157 23 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 2439 -157 22 0 | 3480 1200 0 11 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2340 -156 23 0 | 2055 1199 0 1 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2240 -157 22 0 | 3023 1230 0 4 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2141 -156 22 0 | 3944 3944 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2042 -155 22 0 | 1602 1115 0 3 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1943 -155 21 0 | 2490 1100 0 2 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1844 -154 21 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1746 -153 21 0 | 1975 1180 0 10 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1649 -152 21 0 | 2705 1255 0 2 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1552 -150 20 0 | 1600 1108 0 3 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1456 -148 20 0 | 3622 840 0 8 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1361 -146 20 0 | 1843 960 0 4 0
SEP-24 16200 C 0 0 0 0 0 | 1152 1152 1152 1267 -144 20 1 | 1850 750 1 3 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 1174 -142 20 0 | 1961 675 0 3 0
SEP-24 16400 C 0 0 0 0 0 | 1072 1072 1072 1083 -139 19 1 | 2480 635 1 5 -1
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 994 -136 19 0 | 2689 552 0 18 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 907 -133 19 0 | 1778 491 0 48 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 823 -129 19 0 | 994 441 0 41 0
SEP-24 16800 C 772 772 772 772 1 | 737 797 737 741 -125 19 2 | 2398 396 3 81 +1
SEP-24 16900 C 0 0 0 0 0 | 570 570 570 653 -130 18 1 | 2740 358 1 36 0
SEP-24 17000 C 646 650 646 650 2 | 609 609 540 571 -133 17 5 | 2671 311 7 116 0
SEP-24 17100 C 0 0 0 0 0 | 517 517 466 511 -111 18 9 | 2282 290 9 71 +7
SEP-24 17200 C 508 510 472 510 13 | 440 493 380 442 -108 17 73 | 2100 248 86 160 +1
SEP-24 17300 C 416 416 416 416 1 | 360 422 328 386 -96 17 52 | 988 248 53 157 +16
SEP-24 17400 C 388 388 356 382 18 | 338 367 282 330 -91 17 157 | 1357 219 175 315 +6
SEP-24 17500 C 332 338 300 320 27 | 296 331 236 284 -80 17 205 | 2238 178 232 316 +47
SEP-24 17600 C 289 298 260 298 59 | 249 288 200 240 -76 17 455 | 1080 153 514 448 +54
SEP-24 17700 C 255 255 222 235 51 | 207 235 172 203 -67 18 544 | 830 137 595 246 -230
SEP-24 17800 C 221 221 192 195 94 | 185 205 144 171 -59 18 854 | 2020 119 948 979 +400
SEP-24 17900 C 179 185 160 183 68 | 150 171 118 146 -51 18 483 | 790 106 551 737 +239
SEP-24 18000 C 149 154 134 138 101 | 127 140 100 120 -48 18 431 | 1860 90 532 1023 +43
SEP-24 18100 C 129 129 117 120 30 | 106 116 82 102 -39 18 304 | 982 80 334 380 -31
SEP-24 18200 C 108 110 95 102 38 | 90 100 70 83 -37 18 190 | 1035 70 228 545 -32
SEP-24 18300 C 89 93 79 90 45 | 77 82 56 69 -33 18 160 | 1080 56 205 395 +10
SEP-24 18400 C 75 77 67 67 56 | 62 67 46 57 -27 19 225 | 1028 46 281 389 -108
SEP-24 18500 C 62 63 55 57 75 | 50 59 37 47 -22 19 213 | 1390 37 288 676 -32
SEP-24 18600 C 51 53 46 53 43 | 43 50 31 38 -20 19 324 | 1160 31 367 803 -112
SEP-24 18700 C 39 40 38 40 8 | 32 37 26 31 -16 19 473 | 1030 26 481 684 +41
SEP-24 18800 C 32 36 29 31 11 | 27 30 20 25 -14 19 498 | 993 20 509 552 -24
SEP-24 18900 C 26 26 23 26 8 | 21 24 16 20 -11 19 606 | 970 16 614 684 +38
SEP-24 19000 C 22 22 19 21 14 | 20 20 13 17 -9 20 620 | 1235 13 634 665 -240
SEP-24 19100 C 17 18 17 18 4 | 16 16 10 13 -7 20 274 | 1043 10 278 398 +1
SEP-24 19200 C 13 14 12 13 9 | 11 12 10 11 -5 20 17 | 985 10 26 727 -4
SEP-24 19300 C 10 10 10 10 1 | 9 9 7 8 -5 20 6 | 1123 7 7 353 -2
SEP-24 19400 C 9 9 8 9 4 | 7 7 6 7 -4 20 6 | 997 6 10 447 +3
SEP-24 19500 C 7 7 7 7 4 | 5 6 5 6 -2 21 7 | 855 5 11 320 -2
SEP-24 19600 C 6 6 6 6 5 | 0 0 0 5 -2 21 0 | 925 6 5 164 -70
SEP-24 19700 C 0 0 0 0 0 | 4 4 4 4 -1 21 1 | 536 4 1 118 -1
SEP-24 19800 C 4 4 4 4 9 | 0 0 0 3 -1 21 0 | 810 4 9 91 -9
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 2 -1 21 0 | 605 7 0 81 0
SEP-24 20000 C 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 750 5 0 166 0
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 663 5 0 61 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 600 6 0 20 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 555 4 0 115 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 460 4 0 57 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 444 5 0 50 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 393 4 0 151 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 338 6 0 110 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 348 3 0 35 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 280 3 0 16 0
SEP-24 22000 C 0 0 0 0 0 | 2 2 2 1 0 32 1 | 275 1 1 415 +1
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 218 1 0 5 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 133 17 0 4 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 166 1 0 8 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 150 12 0 1 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 145 1 0 12 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 128 12 0 1 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 37 8 0 1 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 81 24 0 3 0
TOTAL CALL 799 | TOTAL CALL 7199 | TOTAL CALL 7998 14597 +9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 5 5 0 30 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 24 24 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 56 25 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 29 8 0 1 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 34 12 0 2 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 250 2 0 6 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 126 4 0 3 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 52 8 0 5 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 90 82 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 98 18 0 1 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 106 8 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 288 17 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 83 10 0 3 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 278 10 0 17 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 290 1 0 20 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 36 17 0 56 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 410 7 0 89 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 25 18 0 29 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 125 7 0 34 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 195 1 0 53 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 248 2 0 190 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 64 24 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 182 1 0 28 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 300 22 0 2 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 506 4 0 50 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 91 5 0 37 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 312 4 0 74 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 455 2 0 214 0
SEP-24 14400 P 0 0 0 0 0 | 2 2 2 1 0 27 1 | 622 2 1 68 -1
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 866 20 0 8 -40
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 468 4 0 73 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 630 4 0 44 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 708 3 0 105 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 545 4 0 114 0
SEP-24 15000 P 4 4 4 4 8 | 0 0 0 1 0 22 0 | 1060 3 8 175 +8
SEP-24 15100 P 0 0 0 0 0 | 5 5 5 1 0 21 1 | 621 4 1 19 -4
SEP-24 15200 P 0 0 0 0 0 | 6 6 6 2 +1 22 1 | 1080 4 1 79 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 1165 7 0 62 0
SEP-24 15400 P 0 0 0 0 0 | 7 7 7 4 +3 22 4 | 825 7 4 21 +3
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 5 +3 21 0 | 1190 5 0 158 0
SEP-24 15600 P 0 0 0 0 0 | 11 11 10 7 +4 21 5 | 1235 6 5 246 -3
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 9 +5 21 0 | 1180 7 0 84 0
SEP-24 15800 P 0 0 0 0 0 | 14 16 14 11 +6 21 32 | 1050 8 32 146 +27
SEP-24 15900 P 13 13 13 13 1 | 16 18 16 14 +7 20 8 | 1160 8 9 293 +3
SEP-24 16000 P 14 16 14 16 13 | 19 26 16 18 +9 20 140 | 1495 10 153 540 +3
SEP-24 16100 P 18 18 18 18 3 | 25 31 22 23 +11 20 12 | 1201 12 15 333 +1
SEP-24 16200 P 22 23 21 23 7 | 31 39 27 28 +12 20 46 | 1300 13 53 321 +30
SEP-24 16300 P 27 28 27 28 2 | 34 49 33 35 +14 19 105 | 1233 15 107 490 +17
SEP-24 16400 P 29 38 29 34 7 | 45 60 38 44 +18 19 229 | 1160 18 236 403 -55
SEP-24 16500 P 43 43 43 43 6 | 55 74 47 54 +21 19 311 | 1608 21 317 289 -60
SEP-24 16600 P 48 56 48 53 21 | 62 90 57 67 +25 19 398 | 1660 25 419 377 -51
SEP-24 16700 P 62 75 62 71 13 | 84 110 70 82 +28 19 337 | 1426 30 350 471 +7
SEP-24 16800 P 69 92 69 73 70 | 98 135 86 100 +32 18 350 | 1505 36 420 642 -33
SEP-24 16900 P 92 113 92 105 85 | 115 160 107 121 +36 18 320 | 1600 44 405 503 -47
SEP-24 17000 P 112 140 112 132 179 | 148 194 130 146 +41 18 647 | 2070 53 826 532 -194
SEP-24 17100 P 144 167 138 163 216 | 183 230 157 174 +46 18 423 | 1059 64 639 649 +177
SEP-24 17200 P 168 206 168 177 103 | 214 273 191 211 +55 18 497 | 1765 76 600 459 -11
SEP-24 17300 P 206 244 205 233 53 | 253 324 226 251 +64 18 505 | 2340 91 558 327 -41
SEP-24 17400 P 245 287 245 264 90 | 295 370 271 297 +72 18 373 | 1800 110 463 720 -51
SEP-24 17500 P 296 339 294 327 79 | 354 433 319 347 +77 18 345 | 1538 133 424 287 -132
SEP-24 17600 P 346 395 343 346 67 | 392 500 375 405 +87 18 104 | 1970 159 171 589 -52
SEP-24 17700 P 407 463 405 441 40 | 475 556 433 469 +94 18 70 | 1850 189 110 196 -10
SEP-24 17800 P 478 515 69 69 12 | 550 620 505 537 +102 18 7 | 1290 69 19 241 -3
SEP-24 17900 P 540 572 540 564 5 | 625 694 612 614 +112 18 16 | 1054 262 21 315 -11
SEP-24 18000 P 625 667 625 667 5 | 754 754 754 686 +113 18 1 | 2780 307 6 378 0
SEP-24 18100 P 0 0 0 0 0 | 843 843 843 765 +122 18 1 | 1731 356 1 95 -1
SEP-24 18200 P 0 0 0 0 0 | 886 886 886 848 +126 19 1 | 1500 410 1 96 +1
SEP-24 18300 P 0 0 0 0 0 | 943 979 892 933 +130 19 3 | 1070 485 3 47 -3
SEP-24 18400 P 0 0 0 0 0 | 1041 1050 991 1020 +134 19 3 | 1395 84 3 76 -3
SEP-24 18500 P 1021 1021 1021 1021 1 | 0 0 0 1110 +138 19 0 | 1558 560 1 16 +1
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1201 +141 19 0 | 2096 672 0 14 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1293 +143 19 0 | 2620 776 0 6 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1387 +145 19 0 | 2600 673 0 11 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1483 +148 20 0 | 2097 891 0 6 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1578 +149 19 0 | 2355 757 0 14 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1675 +151 20 0 | 1871 1186 0 16 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1773 +152 20 0 | 1706 1056 0 2 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1870 +153 20 0 | 1800 999 0 10 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1969 +154 20 0 | 3180 947 0 2 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 2067 +154 20 0 | 2780 950 0 16 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 2166 +155 20 0 | 3410 1178 0 10 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2265 +155 20 0 | 3480 1895 0 2 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2365 +156 21 0 | 3750 1778 0 9 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2464 +156 21 0 | 3670 3192 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2564 +157 21 0 | 4240 1360 0 16 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2763 +157 21 0 | 4075 1416 0 5 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2963 +158 22 0 | 3940 2065 0 4 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 3162 +157 0 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3362 +158 0 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3562 +158 0 0 | 4700 3380 0 2 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3762 +158 0 0 | 3100 2914 0 1 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3962 +158 0 0 | 3800 3180 0 3 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 4162 +158 0 0 | 3840 3450 0 2 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 4362 +158 0 0 | 3535 3530 0 3 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 4562 +158 0 0 | 5965 3150 0 17 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4762 +158 0 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4962 +158 0 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 5162 +158 0 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 5362 +158 0 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 5562 +158 0 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 5762 +158 0 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5962 +158 0 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 6162 +158 0 0 | 0 0 0 0 0
TOTAL PUT 1086 | TOTAL PUT 5296 | TOTAL PUT 6382 12216 -528
| MONTH PUT/CALL RATIO 0.79
| MONTH TOTAL 14380 26813 -519
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 C 0 0 0 0 0 | 0 0 0 5486 -159 0 0 | 0 0 0 0 0
OCT-24 12100 C 0 0 0 0 0 | 0 0 0 5386 -159 0 0 | 0 0 0 0 0
OCT-24 12200 C 0 0 0 0 0 | 0 0 0 5286 -159 0 0 | 0 0 0 0 0
OCT-24 12300 C 0 0 0 0 0 | 0 0 0 5186 -159 0 0 | 0 0 0 0 0
OCT-24 12400 C 0 0 0 0 0 | 0 0 0 5086 -159 0 0 | 0 0 0 0 0
OCT-24 12500 C 0 0 0 0 0 | 0 0 0 4986 -159 0 0 | 0 0 0 0 0
OCT-24 12600 C 0 0 0 0 0 | 0 0 0 4886 -159 0 0 | 0 0 0 0 0
OCT-24 12700 C 0 0 0 0 0 | 0 0 0 4786 -159 0 0 | 0 0 0 0 0
OCT-24 12800 C 0 0 0 0 0 | 0 0 0 4686 -159 0 0 | 0 0 0 0 0
OCT-24 12900 C 0 0 0 0 0 | 0 0 0 4586 -159 0 0 | 0 0 0 0 0
OCT-24 13000 C 0 0 0 0 0 | 0 0 0 4486 -159 0 0 | 0 0 0 0 0
OCT-24 13100 C 0 0 0 0 0 | 0 0 0 4386 -159 0 0 | 0 0 0 0 0
OCT-24 13200 C 0 0 0 0 0 | 0 0 0 4287 -158 25 0 | 0 0 0 0 0
OCT-24 13300 C 0 0 0 0 0 | 0 0 0 4187 -158 24 0 | 0 0 0 0 0
OCT-24 13400 C 0 0 0 0 0 | 0 0 0 4087 -158 24 0 | 0 0 0 0 0
OCT-24 13500 C 0 0 0 0 0 | 0 0 0 3987 -158 23 0 | 0 0 0 0 0
OCT-24 13600 C 0 0 0 0 0 | 0 0 0 3887 -159 22 0 | 0 0 0 0 0
OCT-24 13700 C 0 0 0 0 0 | 0 0 0 3788 -158 23 0 | 0 0 0 0 0
OCT-24 13800 C 0 0 0 0 0 | 0 0 0 3688 -158 23 0 | 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0 | 0 0 0 3588 -158 22 0 | 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0 | 0 0 0 3489 -157 22 0 | 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0 | 0 0 0 3390 -157 23 0 | 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0 | 0 0 0 3290 -157 22 0 | 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0 | 0 0 0 3191 -157 22 0 | 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0 | 0 0 0 3092 -156 22 0 | 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0 | 0 0 0 2994 -155 22 0 | 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0 | 0 0 0 2895 -155 21 0 | 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0 | 0 0 0 2797 -154 21 0 | 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0 | 0 0 0 2699 -153 21 0 | 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0 | 0 0 0 2601 -153 21 0 | 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0 | 0 0 0 2504 -152 21 0 | 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0 | 0 0 0 2407 -151 21 0 | 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0 | 0 0 0 2311 -150 21 0 | 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0 | 0 0 0 2215 -149 20 0 | 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0 | 0 0 0 2120 -147 20 0 | 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0 | 0 0 0 2026 -145 20 0 | 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0 | 0 0 0 1932 -144 20 0 | 0 0 0 0 0
OCT-24 15700 C 0 0 0 0 0 | 0 0 0 1840 -142 20 0 | 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0 | 0 0 0 1748 -140 20 0 | 0 0 0 0 0
OCT-24 15900 C 0 0 0 0 0 | 0 0 0 1658 -138 20 0 | 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0 | 0 0 0 1568 -136 19 0 | 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0 | 0 0 0 1481 -133 19 0 | 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0 | 0 0 0 1394 -131 19 0 | 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0 | 0 0 0 1310 -128 19 0 | 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0 | 1121 1220 1121 1227 -125 19 2 | 1220 1121 2 0 0
OCT-24 16500 C 0 0 0 0 0 | 0 0 0 1146 -122 19 0 | 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0 | 0 0 0 1067 -119 18 0 | 1220 1220 0 0 0
OCT-24 16700 C 0 0 0 0 0 | 0 0 0 991 -115 18 0 | 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0 | 0 0 0 916 -112 18 0 | 0 0 0 0 0
OCT-24 16900 C 0 0 0 0 0 | 0 0 0 839 -114 18 0 | 0 0 0 0 0
OCT-24 17000 C 795 795 795 795 1 | 758 758 758 772 -108 18 1 | 795 758 2 0 0
OCT-24 17100 C 0 0 0 0 0 | 0 0 0 693 -123 17 0 | 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0 | 0 0 0 639 -96 17 0 | 0 0 0 0 0
OCT-24 17300 C 0 0 0 0 0 | 525 589 525 581 -103 17 11 | 589 525 11 11 +11
OCT-24 17400 C 0 0 0 0 0 | 534 534 502 527 -83 17 12 | 534 502 12 10 +10
OCT-24 17500 C 0 0 0 0 0 | 441 500 441 473 -81 17 17 | 608 441 17 3 +2
OCT-24 17600 C 0 0 0 0 0 | 431 438 382 431 -72 17 38 | 538 382 38 15 +12
OCT-24 17700 C 421 423 403 423 3 | 388 388 353 384 -70 17 8 | 489 353 11 33 0
OCT-24 17800 C 383 383 364 369 9 | 345 361 311 348 -62 17 19 | 415 311 28 21 +7
OCT-24 17900 C 0 0 0 0 0 | 290 310 290 313 -57 17 13 | 404 290 13 31 +10
OCT-24 18000 C 312 312 302 302 5 | 275 298 240 286 -47 18 51 | 630 240 56 28 +11
OCT-24 18100 C 0 0 0 0 0 | 229 271 229 257 -42 18 104 | 573 229 104 104 +98
OCT-24 18200 C 237 240 237 240 2 | 218 240 199 230 -38 18 19 | 481 199 21 40 +9
OCT-24 18300 C 215 215 211 212 3 | 178 215 178 199 -41 18 26 | 340 178 29 25 +20
OCT-24 18400 C 198 198 198 198 1 | 175 179 161 177 -38 18 14 | 367 161 15 17 +3
OCT-24 18500 C 180 180 180 180 1 | 165 165 134 157 -35 18 23 | 260 134 24 19 +16
OCT-24 18600 C 155 155 149 154 5 | 136 138 118 139 -32 18 17 | 353 118 22 21 +13
OCT-24 18700 C 132 132 131 131 2 | 121 133 110 123 -29 18 8 | 320 110 10 17 +6
OCT-24 18800 C 128 128 116 116 4 | 109 112 90 108 -27 18 38 | 257 90 42 32 +13
OCT-24 18900 C 104 104 102 103 4 | 94 101 94 96 -24 18 16 | 140 94 20 18 +15
OCT-24 19000 C 92 95 90 90 6 | 83 85 76 84 -22 18 14 | 252 76 20 23 +12
OCT-24 19100 C 0 0 0 0 0 | 0 0 0 74 -20 18 0 | 188 105 0 21 0
OCT-24 19200 C 74 74 74 74 2 | 63 66 58 65 -18 18 10 | 170 58 12 44 -2
OCT-24 19300 C 0 0 0 0 0 | 49 49 46 56 -17 18 6 | 152 46 6 7 -2
OCT-24 19400 C 55 55 55 55 1 | 45 54 43 49 -15 18 45 | 145 43 46 31 +11
OCT-24 19500 C 51 51 51 51 2 | 39 40 37 43 -12 18 7 | 131 37 9 59 +4
OCT-24 19600 C 43 43 42 42 2 | 36 40 33 37 -13 18 21 | 120 33 23 13 -6
OCT-24 19700 C 0 0 0 0 0 | 28 29 28 32 -12 19 3 | 103 28 3 14 0
OCT-24 19800 C 0 0 0 0 0 | 29 29 26 28 -10 19 5 | 109 26 5 5 -3
OCT-24 19900 C 0 0 0 0 0 | 23 23 23 24 -9 19 16 | 43 23 16 26 +16
OCT-24 20000 C 24 26 24 26 4 | 0 0 0 20 -9 19 0 | 78 24 4 17 +4
OCT-24 20200 C 0 0 0 0 0 | 15 17 13 15 -7 19 11 | 69 13 11 7 -3
OCT-24 20400 C 0 0 0 0 0 | 11 11 11 11 -6 19 14 | 53 11 14 14 0
OCT-24 20600 C 0 0 0 0 0 | 9 9 9 8 -5 19 1 | 18 9 1 2 0
OCT-24 20800 C 0 0 0 0 0 | 7 7 7 6 -4 19 3 | 19 7 3 120 +1
OCT-24 21000 C 0 0 0 0 0 | 0 0 0 4 -3 19 0 | 50 7 0 65 0
OCT-24 21200 C 0 0 0 0 0 | 0 0 0 3 -3 19 0 | 0 0 0 0 0
OCT-24 21400 C 0 0 0 0 0 | 0 0 0 2 -2 19 0 | 0 0 0 0 0
OCT-24 21600 C 0 0 0 0 0 | 0 0 0 1 -2 19 0 | 0 0 0 0 0
OCT-24 21800 C 0 0 0 0 0 | 0 0 0 1 -1 19 0 | 0 0 0 0 0
OCT-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
OCT-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
TOTAL CALL 57 | TOTAL CALL 593 | TOTAL CALL 650 913 +288
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
OCT-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
OCT-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
OCT-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
OCT-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
OCT-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
OCT-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
OCT-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
OCT-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
OCT-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
OCT-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
OCT-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
OCT-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
OCT-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
OCT-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
OCT-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
OCT-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
OCT-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
OCT-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0 | 0 0 0 2 +1 21 0 | 0 0 0 0 0
OCT-24 14100 P 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 8 8 0 2 0
OCT-24 14200 P 0 0 0 0 0 | 11 11 11 4 +3 22 9 | 11 11 9 9 +9
OCT-24 14300 P 0 0 0 0 0 | 12 12 11 5 +3 22 4 | 12 10 4 8 +4
OCT-24 14400 P 0 0 0 0 0 | 14 14 14 6 +3 22 3 | 14 14 3 3 +3
OCT-24 14500 P 0 0 0 0 0 | 0 0 0 8 +4 22 0 | 10 10 0 3 0
OCT-24 14600 P 0 0 0 0 0 | 0 0 0 9 +4 21 0 | 0 0 0 0 0
OCT-24 14700 P 0 0 0 0 0 | 19 19 19 11 +5 21 2 | 19 14 2 17 +2
OCT-24 14800 P 0 0 0 0 0 | 0 0 0 13 +6 21 0 | 16 15 0 9 0
OCT-24 14900 P 0 0 0 0 0 | 0 0 0 16 +7 21 0 | 0 0 0 0 0
OCT-24 15000 P 0 0 0 0 0 | 24 24 24 18 +7 21 1 | 24 16 1 4 +1
OCT-24 15100 P 21 22 21 22 4 | 27 27 27 22 +9 21 1 | 27 21 5 5 +5
OCT-24 15200 P 0 0 0 0 0 | 31 31 31 26 +10 21 7 | 31 23 7 36 +7
OCT-24 15300 P 0 0 0 0 0 | 36 36 36 30 +11 21 20 | 36 36 20 15 +15
OCT-24 15400 P 0 0 0 0 0 | 41 44 34 35 +12 20 14 | 44 30 14 19 +1
OCT-24 15500 P 0 0 0 0 0 | 41 50 41 41 +14 20 21 | 50 35 21 40 +21
OCT-24 15600 P 40 40 40 40 1 | 52 52 48 48 +16 20 23 | 52 38 24 11 +9
OCT-24 15700 P 0 0 0 0 0 | 59 59 59 55 +17 20 18 | 59 41 18 20 +18
OCT-24 15800 P 52 52 52 52 1 | 60 68 60 62 +18 20 60 | 68 39 61 30 +26
OCT-24 15900 P 0 0 0 0 0 | 67 76 67 70 +19 19 34 | 76 46 34 1 -2
OCT-24 16000 P 0 0 0 0 0 | 81 92 74 80 +22 19 61 | 92 46 61 43 +18
OCT-24 16100 P 0 0 0 0 0 | 88 101 85 92 +25 19 10 | 101 66 10 8 +2
OCT-24 16200 P 87 87 85 85 7 | 100 122 96 105 +27 19 20 | 122 70 27 14 +10
OCT-24 16300 P 101 101 100 100 2 | 123 123 118 120 +30 19 2 | 123 87 4 23 +4
OCT-24 16400 P 108 108 108 108 2 | 135 147 133 137 +33 19 6 | 147 73 8 73 +2
OCT-24 16500 P 132 132 127 127 2 | 170 179 142 155 +36 18 6 | 179 90 8 63 +2
OCT-24 16600 P 0 0 0 0 0 | 202 202 171 176 +39 18 4 | 202 90 4 30 0
OCT-24 16700 P 170 173 170 173 2 | 195 225 195 198 +42 18 43 | 225 135 45 51 +41
OCT-24 16800 P 193 198 193 193 5 | 217 246 209 223 +45 18 18 | 246 130 23 27 +12
OCT-24 16900 P 220 220 220 220 1 | 250 290 250 251 +49 18 5 | 290 133 6 26 +2
OCT-24 17000 P 260 260 260 260 1 | 284 313 276 281 +53 18 65 | 313 146 66 69 +61
OCT-24 17100 P 0 0 0 0 0 | 314 368 314 316 +59 17 19 | 368 170 19 30 +18
OCT-24 17200 P 320 340 320 335 12 | 350 412 344 354 +66 17 37 | 412 195 49 58 -7
OCT-24 17300 P 377 377 377 377 1 | 392 451 392 396 +71 17 28 | 451 210 29 33 +28
OCT-24 17400 P 403 413 403 405 4 | 442 466 437 433 +67 17 43 | 466 256 47 45 +38
OCT-24 17500 P 0 0 0 0 0 | 494 494 486 491 +81 17 20 | 494 290 20 27 +8
OCT-24 17600 P 0 0 0 0 0 | 531 575 531 533 +75 17 4 | 575 297 4 10 0
OCT-24 17700 P 0 0 0 0 0 | 0 0 0 601 +91 17 0 | 536 325 0 12 0
OCT-24 17800 P 0 0 0 0 0 | 0 0 0 667 +100 17 0 | 577 425 0 17 0
OCT-24 17900 P 0 0 0 0 0 | 0 0 0 732 +106 18 0 | 608 392 0 11 0
OCT-24 18000 P 0 0 0 0 0 | 806 806 806 796 +110 17 1 | 806 540 1 1 0
OCT-24 18100 P 0 0 0 0 0 | 0 0 0 866 +114 17 0 | 745 490 0 1 0
OCT-24 18200 P 0 0 0 0 0 | 0 0 0 939 +112 18 0 | 628 628 0 1 0
OCT-24 18300 P 0 0 0 0 0 | 0 0 0 1014 +115 18 0 | 0 0 0 0 0
OCT-24 18400 P 0 0 0 0 0 | 0 0 0 1092 +119 18 0 | 0 0 0 0 0
OCT-24 18500 P 0 0 0 0 0 | 0 0 0 1171 +121 18 0 | 0 0 0 0 0
OCT-24 18600 P 0 0 0 0 0 | 0 0 0 1253 +125 18 0 | 1113 1113 0 1 0
OCT-24 18700 P 0 0 0 0 0 | 0 0 0 1337 +128 18 0 | 0 0 0 0 0
OCT-24 18800 P 0 0 0 0 0 | 0 0 0 1422 +130 18 0 | 0 0 0 0 0
OCT-24 18900 P 0 0 0 0 0 | 0 0 0 1509 +133 18 0 | 0 0 0 0 0
OCT-24 19000 P 0 0 0 0 0 | 0 0 0 1597 +135 18 0 | 0 0 0 0 0
OCT-24 19100 P 0 0 0 0 0 | 0 0 0 1687 +137 18 0 | 0 0 0 0 0
OCT-24 19200 P 0 0 0 0 0 | 0 0 0 1778 +139 18 0 | 0 0 0 0 0
OCT-24 19300 P 0 0 0 0 0 | 0 0 0 1869 +140 18 0 | 0 0 0 0 0
OCT-24 19400 P 0 0 0 0 0 | 0 0 0 1962 +142 18 0 | 0 0 0 0 0
OCT-24 19500 P 0 0 0 0 0 | 0 0 0 2056 +144 18 0 | 0 0 0 0 0
OCT-24 19600 P 0 0 0 0 0 | 0 0 0 2150 +145 18 0 | 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0 | 0 0 0 2246 +147 19 0 | 0 0 0 0 0
OCT-24 19800 P 0 0 0 0 0 | 0 0 0 2341 +148 18 0 | 0 0 0 0 0
OCT-24 19900 P 0 0 0 0 0 | 0 0 0 2438 +149 19 0 | 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0 | 0 0 0 2534 +150 19 0 | 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0 | 0 0 0 2729 +152 19 0 | 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0 | 0 0 0 2925 +153 19 0 | 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0 | 0 0 0 3122 +154 19 0 | 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0 | 0 0 0 3320 +155 19 0 | 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0 | 0 0 0 3518 +156 19 0 | 0 0 0 0 0
OCT-24 21200 P 0 0 0 0 0 | 0 0 0 3717 +156 19 0 | 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0 | 0 0 0 3916 +157 19 0 | 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0 | 0 0 0 4116 +158 20 0 | 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0 | 0 0 0 4315 +158 19 0 | 0 0 0 0 0
OCT-24 22000 P 0 0 0 0 0 | 0 0 0 4515 +158 20 0 | 0 0 0 0 0
OCT-24 22200 P 0 0 0 0 0 | 0 0 0 4715 +159 21 0 | 0 0 0 0 0
TOTAL PUT 45 | TOTAL PUT 609 | TOTAL PUT 654 906 +358
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 1304 1819 +646
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 7550 -159 0 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 7450 -159 0 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 7350 -159 0 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 7250 -159 0 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 7150 -159 0 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7050 -159 0 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 6950 -159 0 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 6850 -159 0 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 6751 -158 28 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 6651 -158 28 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 6551 -158 27 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 6451 -159 27 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 6351 -159 26 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 6251 -159 26 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 6151 -159 25 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6052 -158 27 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 5952 -158 26 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 5752 -159 25 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 5553 -158 25 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 5454 -158 26 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 5354 -158 25 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 5255 -157 25 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5156 -157 25 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5056 -158 25 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 4957 -157 25 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 4858 -157 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 4759 -157 24 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 4661 -156 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 4562 -156 24 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 4464 -155 24 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 4365 -156 24 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 4267 -155 24 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 4169 -155 24 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4072 -154 24 0 | 6204 3460 0 39 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 3974 -154 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 3877 -153 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 3780 -153 23 0 | 4150 3344 0 3 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 3684 -151 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 3587 -152 23 0 | 5704 2885 0 49 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 3492 -150 23 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 3396 -150 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 3301 -149 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 3207 -148 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 3096 3096 3096 3113 -147 22 1 | 4496 2450 1 20 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3019 -147 22 0 | 3000 2920 0 3 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 2926 -146 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 2834 -144 22 0 | 2710 2210 0 2 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 2742 -144 22 0 | 3396 3280 0 1 0
DEC-24 15000 C 0 0 0 0 0 | 2600 2600 2600 2652 -142 22 1 | 4060 2045 1 21 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 2561 -141 21 0 | 3525 3410 0 1 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 2472 -140 21 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 2384 -138 21 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2296 -137 21 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 2210 -135 21 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 2124 -134 21 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2040 -131 21 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 1956 -130 21 0 | 1393 1393 0 2 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 1874 -128 20 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 1793 -127 20 0 | 1485 1366 0 2 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 1714 -124 20 0 | 2000 1960 0 2 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 1635 -123 20 0 | 1821 1595 0 2 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1559 -120 20 0 | 1968 1238 0 5 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1483 -118 20 0 | 1302 1089 0 1 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1410 -115 20 0 | 0 0 0 0 0
DEC-24 16600 C 1361 1361 1361 1361 1 | 0 0 0 1338 -113 20 0 | 1595 918 1 4 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1267 -111 19 0 | 1003 983 0 8 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1199 -108 19 0 | 1624 863 0 2 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 1110 -128 19 0 | 1150 775 0 10 0
DEC-24 17000 C 0 0 0 0 0 | 1077 1077 1077 1042 -128 18 1 | 2030 825 1 24 +1
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 986 -103 18 0 | 1060 895 0 3 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 927 -100 18 0 | 1480 812 0 16 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 878 -89 18 0 | 1494 635 0 9 0
DEC-24 17400 C 0 0 0 0 0 | 772 810 772 824 -82 18 3 | 2386 716 3 21 +1
DEC-24 17500 C 0 0 0 0 0 | 719 719 719 772 -80 18 1 | 1040 696 1 35 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 716 -81 18 0 | 1555 555 0 5 0
DEC-24 17700 C 0 0 0 0 0 | 719 719 719 675 -75 18 1 | 1271 527 1 9 -1
DEC-24 17800 C 0 0 0 0 0 | 637 637 637 633 -68 18 2 | 1217 464 2 33 0
DEC-24 17900 C 0 0 0 0 0 | 550 550 550 591 -65 18 1 | 1161 535 1 14 0
DEC-24 18000 C 0 0 0 0 0 | 508 540 505 549 -63 18 3 | 1955 432 3 20 +1
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 512 -61 18 0 | 1345 433 0 11 0
DEC-24 18200 C 0 0 0 0 0 | 472 480 472 477 -56 18 2 | 1345 383 2 12 -1
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 444 -53 18 0 | 1340 413 0 11 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 413 -49 18 0 | 1040 388 0 10 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 384 -47 18 0 | 1500 327 0 13 0
DEC-24 18600 C 0 0 0 0 0 | 355 355 355 356 -44 18 1 | 1593 283 1 21 0
DEC-24 18700 C 0 0 0 0 0 | 305 308 305 330 -42 18 2 | 1228 299 2 4 +2
DEC-24 18800 C 0 0 0 0 0 | 294 294 294 306 -39 18 3 | 1238 265 3 12 0
DEC-24 18900 C 0 0 0 0 0 | 283 283 283 284 -36 18 1 | 1231 246 1 53 +1
DEC-24 19000 C 0 0 0 0 0 | 258 258 240 263 -34 19 4 | 1128 219 4 25 0
DEC-24 19100 C 254 254 254 254 2 | 222 238 222 242 -33 18 4 | 713 210 6 9 +1
DEC-24 19200 C 0 0 0 0 0 | 225 225 216 223 -32 19 4 | 1360 199 4 20 0
DEC-24 19300 C 0 0 0 0 0 | 185 185 185 207 -29 19 1 | 1193 166 1 31 0
DEC-24 19400 C 199 199 196 198 4 | 202 202 186 190 -29 19 5 | 1338 170 9 85 -1
DEC-24 19500 C 0 0 0 0 0 | 161 180 161 174 -27 19 5 | 1336 161 5 9 0
DEC-24 19600 C 173 173 173 173 3 | 145 145 145 161 -25 19 2 | 1316 134 5 18 0
DEC-24 19700 C 0 0 0 0 0 | 145 145 145 148 -24 19 1 | 1032 140 1 14 +1
DEC-24 19800 C 0 0 0 0 0 | 133 133 133 136 -22 19 1 | 1021 130 1 19 +1
DEC-24 19900 C 0 0 0 0 0 | 123 128 119 125 -21 19 4 | 971 116 4 14 +1
DEC-24 20000 C 0 0 0 0 0 | 105 115 105 115 -19 19 14 | 1207 100 14 67 -4
DEC-24 20200 C 0 0 0 0 0 | 105 105 90 97 -17 19 6 | 973 88 6 33 +4
DEC-24 20400 C 0 0 0 0 0 | 78 78 78 82 -14 19 1 | 518 78 1 15 -1
DEC-24 20600 C 0 0 0 0 0 | 64 64 64 68 -13 19 1 | 790 64 1 15 -6
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 57 -12 19 0 | 730 64 0 50 0
DEC-24 21000 C 0 0 0 0 0 | 44 51 44 48 -11 19 3 | 762 44 3 38 -1
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 42 -7 19 0 | 562 53 0 7 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 35 -7 19 0 | 603 41 0 27 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 29 -6 20 0 | 600 44 0 4 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 24 -5 20 0 | 433 32 0 9 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 20 -4 20 0 | 500 31 0 15 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 16 -4 20 0 | 110 30 0 8 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 14 -2 20 0 | 243 31 0 7 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 11 -2 20 0 | 127 24 0 1 0
DEC-24 22800 C 12 12 12 12 2 | 0 0 0 9 -2 20 0 | 369 12 2 6 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 7 -2 20 0 | 196 14 0 6 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 6 -1 20 0 | 224 10 0 7 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 5 -1 20 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 4 -1 20 0 | 135 10 0 7 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 3 0 20 0 | 140 13 0 4 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 2 0 20 0 | 97 93 0 2 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 120 20 0 2 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 100 19 0 11 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 26 26 0 1 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 21 21 0 1 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
TOTAL CALL 12 | TOTAL CALL 79 | TOTAL CALL 91 1100 -1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 18 18 0 5 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 11 11 0 72 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 11 11 0 72 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 11 11 0 144 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 19 13 0 3 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 22 14 0 8 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 26 26 0 1 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 44 25 0 3 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 44 20 0 7 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 23 23 0 1 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 60 22 0 7 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 39 23 0 10 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 47 27 0 7 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 4 +2 24 0 | 36 16 0 3 0
DEC-24 12400 P 0 0 0 0 0 | 19 19 19 5 +2 25 3 | 19 19 3 3 +3
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 6 +2 25 0 | 51 16 0 24 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 7 +2 25 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 8 +2 24 0 | 55 33 0 3 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 9 +2 24 0 | 77 49 0 3 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 11 +3 24 0 | 103 88 0 1 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 12 +3 24 0 | 103 32 0 5 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 14 +4 24 0 | 25 25 0 78 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 15 +3 24 0 | 96 70 0 1 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 18 +5 24 0 | 65 32 0 5 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 20 +5 24 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 22 +5 24 0 | 157 88 0 69 0
DEC-24 13600 P 34 34 34 34 1 | 0 0 0 25 +6 24 0 | 64 34 1 7 -1
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 28 +6 23 0 | 121 39 0 75 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 31 +7 23 0 | 115 43 0 7 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 35 +8 23 0 | 108 85 0 2 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 38 +7 23 0 | 201 40 0 101 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 43 +9 23 0 | 120 70 0 3 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 47 +9 23 0 | 110 56 0 77 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 53 +11 23 0 | 272 42 0 77 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 58 +11 23 0 | 126 61 0 4 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 64 +11 22 0 | 257 54 0 9 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 71 +13 22 0 | 232 52 0 9 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 79 +14 22 0 | 220 80 0 72 0
DEC-24 14800 P 80 80 80 80 1 | 0 0 0 86 +15 22 0 | 350 76 1 4 +1
DEC-24 14900 P 84 88 84 88 2 | 96 100 95 95 +16 22 4 | 260 67 6 23 -1
DEC-24 15000 P 0 0 0 0 0 | 110 110 108 105 +18 22 4 | 374 76 4 124 -1
DEC-24 15100 P 0 0 0 0 0 | 118 118 118 115 +21 22 1 | 347 95 1 26 +1
DEC-24 15200 P 0 0 0 0 0 | 128 128 119 124 +22 21 2 | 272 95 2 37 +2
DEC-24 15300 P 118 118 118 118 1 | 138 138 138 134 +23 21 1 | 486 111 2 48 +1
DEC-24 15400 P 128 128 128 128 1 | 148 148 148 145 +24 21 1 | 360 95 2 24 +2
DEC-24 15500 P 138 138 138 138 1 | 157 157 157 155 +23 21 7 | 540 112 8 89 +7
DEC-24 15600 P 150 150 150 150 1 | 170 174 170 169 +25 21 14 | 518 138 15 61 +14
DEC-24 15700 P 170 170 170 170 1 | 195 195 177 184 +26 20 7 | 318 119 8 57 +6
DEC-24 15800 P 0 0 0 0 0 | 198 198 198 200 +28 20 2 | 438 182 2 145 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 217 +29 20 0 | 472 152 0 41 0
DEC-24 16000 P 212 212 212 212 1 | 230 252 229 236 +32 20 12 | 700 163 13 51 +7
DEC-24 16100 P 0 0 0 0 0 | 270 270 270 256 +34 20 2 | 460 164 2 40 +2
DEC-24 16200 P 256 258 256 258 2 | 276 276 276 277 +36 20 1 | 545 187 3 19 -2
DEC-24 16300 P 0 0 0 0 0 | 316 316 316 299 +37 20 1 | 486 215 1 21 0
DEC-24 16400 P 0 0 0 0 0 | 305 305 305 323 +39 19 2 | 735 278 2 13 0
DEC-24 16500 P 0 0 0 0 0 | 347 347 347 349 +42 19 1 | 627 240 1 19 +1
DEC-24 16600 P 339 351 339 351 2 | 390 390 390 376 +44 19 1 | 900 275 3 15 +1
DEC-24 16700 P 371 371 371 371 1 | 437 437 435 405 +47 19 2 | 986 301 3 15 -3
DEC-24 16800 P 415 415 415 415 1 | 465 465 460 435 +49 19 2 | 843 296 3 20 -1
DEC-24 16900 P 0 0 0 0 0 | 500 500 500 467 +51 19 1 | 959 297 1 9 +1
DEC-24 17000 P 450 465 450 465 3 | 495 550 492 505 +58 19 11 | 1130 331 14 38 -5
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 543 +63 19 0 | 970 366 0 7 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 584 +67 19 0 | 900 383 0 16 0
DEC-24 17300 P 0 0 0 0 0 | 629 629 629 628 +70 18 1 | 1055 438 1 10 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 673 +73 18 0 | 1050 545 0 5 0
DEC-24 17500 P 0 0 0 0 0 | 750 750 750 721 +78 18 1 | 1368 499 1 226 +1
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 770 +78 18 0 | 1238 563 0 17 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 826 +85 18 0 | 1233 620 0 7 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 881 +91 18 0 | 1322 603 0 22 0
DEC-24 17900 P 0 0 0 0 0 | 969 1019 969 943 +97 18 2 | 1164 712 2 6 +2
DEC-24 18000 P 0 0 0 0 0 | 1075 1075 1075 1002 +101 18 1 | 1685 730 1 13 +1
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1066 +101 18 0 | 1135 725 0 7 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1131 +98 18 0 | 1450 800 0 6 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1199 +102 18 0 | 1363 882 0 5 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1268 +105 18 0 | 2066 850 0 4 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1339 +108 18 0 | 1435 935 0 7 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1411 +110 19 0 | 1535 845 0 6 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1485 +113 19 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1561 +115 19 0 | 1656 1070 0 6 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1638 +118 19 0 | 1615 1340 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1717 +120 19 0 | 2544 1100 0 9 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1797 +123 19 0 | 1685 1300 0 3 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1879 +125 19 0 | 2645 1252 0 1 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1961 +127 19 0 | 1828 1285 0 2 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 2045 +129 19 0 | 2050 1263 0 6 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 2130 +131 19 0 | 2000 1320 0 4 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2216 +133 19 0 | 2320 1983 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2303 +135 19 0 | 1874 1345 0 1 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2390 +136 19 0 | 2140 1945 0 1 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2479 +138 19 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2569 +140 19 0 | 2900 2162 0 8 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2750 +142 19 0 | 2665 1850 0 6 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2934 +144 19 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 3120 +146 19 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3309 +148 19 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3499 +150 19 0 | 3110 2130 0 10 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3691 +151 19 0 | 3160 2300 0 3 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3884 +152 19 0 | 3753 2684 0 6 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 4078 +153 19 0 | 3585 2685 0 4 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 4273 +154 19 0 | 3520 2800 0 2 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4469 +155 19 0 | 5358 3764 0 2 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4666 +156 20 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4863 +156 20 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 5061 +157 20 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 5259 +157 20 0 | 5000 4860 0 2 0
DEC-24 23000 P 0 0 0 0 0 | 5500 5500 5500 5457 +157 20 1 | 6383 4578 1 11 0
DEC-24 23200 P 0 0 0 0 0 | 5800 5800 5800 5656 +158 20 1 | 6663 5800 1 7 -1
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5855 +158 20 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 6054 +158 20 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 6453 +159 20 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6852 +159 20 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 7251 +158 20 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 7651 +159 21 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 8051 +159 22 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 8450 +159 0 0 | 0 0 0 4 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8850 +159 0 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 9250 +159 0 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 9650 +159 0 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 10050 +159 0 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 10450 +159 0 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10850 +159 0 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 11250 +159 0 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 11650 +159 0 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 12050 +159 0 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 12450 +159 0 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12850 +159 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 13250 +159 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 13650 +159 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 14050 +159 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 14450 +159 0 0 | 0 0 0 4 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14850 +159 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 15250 +159 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 15650 +159 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 16050 +159 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 16450 +159 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 16850 +159 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 17250 +159 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 17650 +159 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 18050 +159 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 18450 +159 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 18850 +159 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 19250 +159 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 19650 +159 0 0 | 0 0 0 0 0
TOTAL PUT 19 | TOTAL PUT 89 | TOTAL PUT 108 2383 +38
| MONTH PUT/CALL RATIO 1.18
| MONTH TOTAL 199 3483 +37
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 7583 -164 26 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 7484 -163 27 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 7384 -164 27 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 7285 -163 27 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 7185 -163 26 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 7085 -164 26 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 6986 -163 26 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 6887 -163 26 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 6787 -163 26 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 6688 -163 26 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 6589 -163 26 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 6490 -162 26 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 6391 -162 26 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 6292 -162 26 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 6193 -162 25 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 6094 -162 25 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 5996 -162 25 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 5897 -162 25 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 5799 -161 25 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 5701 -161 25 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 5603 -161 25 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 5505 -161 25 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 5407 -161 24 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 5310 -160 24 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 5212 -160 24 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 5115 -160 24 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 5019 -159 24 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 4922 -159 24 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 4826 -158 24 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 4730 -158 24 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 4634 -157 24 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 4539 -156 23 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 4443 -157 23 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 4349 -156 23 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 4254 -156 23 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 4161 -154 23 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 4067 -154 23 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 3974 -153 23 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 3881 -153 23 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 3789 -152 23 0 | 4300 3995 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 3721 3721 3721 3698 -150 22 1 | 4300 3620 1 6 0
MAR-25 14100 C 0 0 0 0 0 | 3560 3570 3560 3606 -150 22 3 | 3680 3560 3 3 0
MAR-25 14200 C 0 0 0 0 0 | 3402 3512 3402 3516 -149 22 3 | 3512 3402 3 2 -1
MAR-25 14300 C 0 0 0 0 0 | 3360 3360 3360 3426 -148 22 1 | 3567 3356 1 6 0
MAR-25 14400 C 0 0 0 0 0 | 3280 3330 3280 3337 -147 22 3 | 3330 3280 3 2 +1
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 3248 -146 22 0 | 2590 2590 0 1 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 3160 -145 22 0 | 2700 2600 0 3 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 3073 -143 22 0 | 2800 2800 0 1 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 2986 -142 22 0 | 2425 2425 0 2 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 2901 -140 21 0 | 2680 2600 0 2 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 2816 -139 21 0 | 2400 2400 0 2 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 2731 -138 21 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 2648 -137 21 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 2566 -135 21 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 2484 -134 21 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 2404 -131 21 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 2324 -130 21 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 2246 -128 21 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 2168 -127 20 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 2092 -124 20 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 2016 -123 20 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 1942 -121 20 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 1869 -119 20 0 | 1436 1436 0 1 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 1798 -116 20 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 1727 -115 20 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 1658 -112 20 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1590 -110 20 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1524 -107 20 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1458 -106 19 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1368 -129 19 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1310 -123 19 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1248 -106 19 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1191 -103 19 0 | 1270 1123 0 3 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 1140 -96 19 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 1087 -89 19 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 1035 -89 18 0 | 1154 1150 0 1 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 986 -85 18 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 938 -84 18 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 892 -82 18 0 | 1050 799 0 4 0
MAR-25 17900 C 0 0 0 0 0 | 863 863 835 847 -75 18 2 | 1111 835 2 8 +2
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 805 -77 18 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 765 -70 18 0 | 730 640 0 3 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 726 -71 18 0 | 700 630 0 1 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 688 -68 18 0 | 574 574 0 1 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 653 -65 18 0 | 725 678 0 0 0
MAR-25 18500 C 631 631 631 631 1 | 0 0 0 619 -60 18 0 | 631 548 1 2 +1
MAR-25 18600 C 0 0 0 0 0 | 544 544 544 586 -61 18 1 | 590 544 1 2 +1
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 555 -59 18 0 | 530 530 0 1 0
MAR-25 18800 C 0 0 0 0 0 | 534 534 514 525 -56 18 2 | 534 495 2 54 +1
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 497 -53 18 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 471 -48 18 0 | 596 445 0 5 0
MAR-25 19100 C 0 0 0 0 0 | 443 443 443 446 -48 18 1 | 522 443 1 0 -1
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 422 -46 18 0 | 490 490 0 20 0
MAR-25 19300 C 0 0 0 0 0 | 368 368 368 399 -42 18 1 | 560 338 1 0 -1
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 377 -40 18 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 356 -37 18 0 | 333 321 0 3 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 336 -35 18 0 | 293 293 0 1 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 317 -33 18 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 299 -32 18 0 | 302 266 0 1 0
MAR-25 19900 C 293 293 293 293 1 | 287 287 278 282 -30 18 2 | 404 251 3 6 +3
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 266 -29 19 0 | 400 228 0 9 0
MAR-25 20200 C 0 0 0 0 0 | 230 230 230 236 -27 19 1 | 345 217 1 6 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 209 -25 19 0 | 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0 | 180 180 180 185 -23 19 1 | 180 180 1 1 +1
MAR-25 20800 C 0 0 0 0 0 | 152 152 152 165 -20 19 1 | 225 152 1 3 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 143 -20 19 0 | 207 175 0 2 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 127 -18 19 0 | 153 153 0 1 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 112 -16 19 0 | 132 132 0 1 0
MAR-25 21600 C 0 0 0 0 0 | 96 96 96 98 -15 19 1 | 96 96 1 1 +1
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 86 -15 19 0 | 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 76 -12 19 0 | 121 108 0 2 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 68 -9 19 0 | 0 0 0 0 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 57 -10 19 0 | 0 0 0 0 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 52 -7 19 0 | 95 95 0 1 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 46 -5 19 0 | 0 0 0 0 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 40 -4 19 0 | 0 0 0 0 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 34 -5 19 0 | 42 42 0 1 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 30 -3 19 0 | 42 29 0 2 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 26 -3 19 0 | 59 28 0 12 0
TOTAL CALL 2 | TOTAL CALL 24 | TOTAL CALL 26 189 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 23 12 0 4 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 3 +2 25 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 4 +2 26 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 5 +2 26 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 6 +2 26 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 7 +2 26 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 8 +2 26 0 | 34 33 0 2 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 9 +2 26 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 10 +2 26 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 11 +2 26 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 12 +2 25 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 13 +2 25 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 15 +2 25 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 16 +2 25 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 18 +3 25 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 20 +3 25 0 | 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 22 +3 25 0 | 57 57 0 1 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 25 +4 25 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 27 +4 25 0 | 47 47 0 1 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 30 +5 25 0 | 50 50 0 1 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 32 +4 24 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 35 +4 24 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 39 +5 24 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 42 +5 24 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 46 +6 24 0 | 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 50 +6 24 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 55 +7 24 0 | 116 116 0 2 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 59 +7 24 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 64 +7 23 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 70 +9 23 0 | 90 75 0 2 0
MAR-25 13400 P 0 0 0 0 0 | 90 90 90 76 +9 23 1 | 90 90 1 1 +1
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 82 +10 23 0 | 141 141 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 89 +11 23 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 96 +12 23 0 | 158 158 0 1 0
MAR-25 13800 P 0 0 0 0 0 | 112 112 112 103 +12 23 1 | 128 95 1 3 +1
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 111 +12 23 0 | 104 101 0 2 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 120 +14 23 0 | 205 105 0 4 0
MAR-25 14100 P 0 0 0 0 0 | 132 132 132 129 +14 23 1 | 152 132 1 3 +1
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 139 +17 22 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 149 +19 22 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 163 163 163 160 +22 22 1 | 174 163 1 2 +1
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 171 +23 22 0 | 185 185 0 1 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 182 +24 22 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 194 +26 22 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 211 211 211 206 +27 22 1 | 211 211 1 1 +1
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 218 +27 21 0 | 310 189 0 1 0
MAR-25 15000 P 0 0 0 0 0 | 239 239 239 232 +28 21 1 | 482 178 1 7 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 247 +29 21 0 | 381 213 0 2 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 262 +30 21 0 | 233 231 0 2 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 278 +30 21 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 295 +31 21 0 | 435 419 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 313 +31 21 0 | 335 335 0 1 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 333 +33 20 0 | 575 299 0 2 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 354 +35 20 0 | 416 363 0 3 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 375 +36 20 0 | 610 555 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 398 +38 20 0 | 311 311 0 1 0
MAR-25 16000 P 0 0 0 0 0 | 440 440 440 422 +40 20 1 | 689 329 1 9 +1
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 447 +42 20 0 | 502 338 0 6 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 474 +44 20 0 | 394 394 0 1 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 501 +46 20 0 | 428 396 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 530 +48 19 0 | 502 502 0 1 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 560 +51 19 0 | 850 469 0 2 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 591 +53 19 0 | 1026 467 0 3 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 624 +55 19 0 | 1010 448 0 2 0
MAR-25 16800 P 0 0 0 0 0 | 676 676 676 660 +60 19 1 | 676 545 1 0 -1
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 698 +65 19 0 | 514 514 0 1 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 737 +70 19 0 | 1157 663 0 8 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 778 +73 19 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 821 +75 19 0 | 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 866 +82 19 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 912 +83 19 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 972 979 946 961 +87 19 3 | 979 940 3 5 +3
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1011 +89 19 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1069 +97 19 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1116 +83 18 0 | 1295 1025 0 2 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1172 +86 18 0 | 1030 932 0 3 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1230 +103 18 0 | 1580 1580 0 1 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1296 +107 19 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1358 +110 19 0 | 1979 1979 0 1 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1421 +103 19 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1486 +105 19 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1553 +108 19 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1621 +111 19 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1690 +113 19 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1760 +114 19 0 | 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1832 +117 19 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1904 +118 19 0 | 2000 1830 0 2 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1979 +121 19 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 2054 +123 19 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 2130 +124 19 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2208 +127 19 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2286 +128 19 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2366 +130 19 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2446 +131 19 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2528 +133 19 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2610 +135 19 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2693 +136 19 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2862 +139 19 0 | 2789 2789 0 1 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 3034 +141 19 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 3209 +143 19 0 | 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 3387 +146 19 0 | 3489 3409 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3567 +148 19 0 | 3555 3121 0 3 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3749 +150 19 0 | 3566 3484 0 2 0
MAR-25 21400 P 0 0 0 0 0 | 3940 3940 3940 3933 +151 19 1 | 3940 3940 1 1 +1
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 4119 +153 19 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 4307 +154 19 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 4510 4510 4510 4496 +155 19 1 | 4510 4510 1 1 +1
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 4686 +156 19 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 4877 +157 19 0 | 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0 | 5100 5100 5080 5070 +158 19 2 | 5600 4866 2 14 +2
MAR-25 22800 P 0 0 0 0 0 | 5278 5278 5278 5263 +158 19 1 | 5900 4800 1 19 +1
MAR-25 23000 P 0 0 0 0 0 | 5470 5470 5470 5457 +159 19 1 | 6350 5470 1 16 +1
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 5652 +160 19 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 5848 +161 19 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 6044 +161 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 17 | TOTAL PUT 17 156 +14
| MONTH PUT/CALL RATIO 0.65
| MONTH TOTAL 43 345 +22
MARKET PUT/CALL RATIO 0.81
MARKET TOTAL 15926 32460 +186
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED