MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P NOV-24 20800 619 691 29 815 424 375 +161
P NOV-24 19800 605 266 30 298 125 655 +82
C NOV-24 21400 577 307 32 650 249 871 -222
C NOV-24 23600 571 54 38 165 50 779 -69
P NOV-24 20600 571 588 30 675 344 538 +148
P NOV-24 20400 569 491 30 550 268 915 +132
P NOV-24 20000 558 311 29 380 170 583 +78
C NOV-24 21600 508 257 32 600 233 485 -210
P NOV-24 19600 466 200 29 226 100 498 +58
C NOV-24 21200 457 360 31 736 310 1015 -250
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
07 NOV 2024, THURSDAY 08 NOV 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 13200 C 0 0 0 0 0 | 0 0 0 7388 -474 0 0 | 0 0 0 0 0
NOV-24 13300 C 0 0 0 0 0 | 0 0 0 7288 -474 0 0 | 0 0 0 0 0
NOV-24 13400 C 0 0 0 0 0 | 0 0 0 7188 -474 0 0 | 0 0 0 0 0
NOV-24 13500 C 0 0 0 0 0 | 0 0 0 7088 -474 0 0 | 0 0 0 0 0
NOV-24 13600 C 0 0 0 0 0 | 0 0 0 6988 -474 0 0 | 0 0 0 0 0
NOV-24 13700 C 0 0 0 0 0 | 0 0 0 6888 -474 0 0 | 0 0 0 0 0
NOV-24 13800 C 0 0 0 0 0 | 0 0 0 6788 -474 0 0 | 0 0 0 0 0
NOV-24 13900 C 0 0 0 0 0 | 0 0 0 6688 -474 0 0 | 0 0 0 0 0
NOV-24 14000 C 0 0 0 0 0 | 0 0 0 6588 -474 0 0 | 0 0 0 0 0
NOV-24 14100 C 0 0 0 0 0 | 0 0 0 6488 -474 0 0 | 0 0 0 0 0
NOV-24 14200 C 0 0 0 0 0 | 0 0 0 6388 -474 0 0 | 0 0 0 0 0
NOV-24 14300 C 0 0 0 0 0 | 0 0 0 6288 -474 0 0 | 0 0 0 0 0
NOV-24 14400 C 0 0 0 0 0 | 0 0 0 6188 -474 0 0 | 0 0 0 0 0
NOV-24 14500 C 0 0 0 0 0 | 0 0 0 6088 -474 0 0 | 0 0 0 0 0
NOV-24 14600 C 0 0 0 0 0 | 0 0 0 5988 -474 0 0 | 0 0 0 0 0
NOV-24 14700 C 0 0 0 0 0 | 0 0 0 5888 -474 0 0 | 0 0 0 0 0
NOV-24 14800 C 0 0 0 0 0 | 0 0 0 5788 -474 0 0 | 0 0 0 0 0
NOV-24 14900 C 0 0 0 0 0 | 0 0 0 5688 -474 0 0 | 0 0 0 0 0
NOV-24 15000 C 0 0 0 0 0 | 0 0 0 5588 -474 0 0 | 0 0 0 0 0
NOV-24 15100 C 0 0 0 0 0 | 0 0 0 5488 -474 0 0 | 0 0 0 0 0
NOV-24 15200 C 0 0 0 0 0 | 0 0 0 5388 -474 0 0 | 0 0 0 0 0
NOV-24 15300 C 0 0 0 0 0 | 0 0 0 5288 -474 0 0 | 0 0 0 0 0
NOV-24 15400 C 0 0 0 0 0 | 0 0 0 5188 -474 0 0 | 0 0 0 0 0
NOV-24 15500 C 0 0 0 0 0 | 0 0 0 5088 -474 0 0 | 0 0 0 0 0
NOV-24 15600 C 0 0 0 0 0 | 0 0 0 4988 -474 0 0 | 0 0 0 0 0
NOV-24 15700 C 0 0 0 0 0 | 0 0 0 4888 -474 0 0 | 0 0 0 0 0
NOV-24 15800 C 0 0 0 0 0 | 0 0 0 4788 -474 0 0 | 0 0 0 0 0
NOV-24 15900 C 0 0 0 0 0 | 0 0 0 4688 -474 0 0 | 0 0 0 0 0
NOV-24 16000 C 0 0 0 0 0 | 0 0 0 4588 -474 0 0 | 0 0 0 0 0
NOV-24 16100 C 0 0 0 0 0 | 0 0 0 4488 -474 0 0 | 0 0 0 0 0
NOV-24 16200 C 0 0 0 0 0 | 0 0 0 4388 -474 0 0 | 0 0 0 0 0
NOV-24 16300 C 0 0 0 0 0 | 0 0 0 4289 -473 35 0 | 0 0 0 0 0
NOV-24 16400 C 0 0 0 0 0 | 0 0 0 4189 -473 34 0 | 0 0 0 0 0
NOV-24 16500 C 0 0 0 0 0 | 0 0 0 4089 -473 33 0 | 3850 3750 0 0 0
NOV-24 16600 C 0 0 0 0 0 | 0 0 0 3989 -473 32 0 | 0 0 0 0 0
NOV-24 16700 C 0 0 0 0 0 | 0 0 0 3889 -473 31 0 | 0 0 0 0 0
NOV-24 16800 C 0 0 0 0 0 | 0 0 0 3790 -472 33 0 | 0 0 0 0 0
NOV-24 16900 C 0 0 0 0 0 | 0 0 0 3690 -472 32 0 | 0 0 0 0 0
NOV-24 17000 C 0 0 0 0 0 | 0 0 0 3591 -472 32 0 | 0 0 0 0 0
NOV-24 17100 C 0 0 0 0 0 | 0 0 0 3491 -472 31 0 | 0 0 0 0 0
NOV-24 17200 C 0 0 0 0 0 | 0 0 0 3392 -471 32 0 | 0 0 0 0 0
NOV-24 17300 C 0 0 0 0 0 | 0 0 0 3293 -470 32 0 | 0 0 0 0 0
NOV-24 17400 C 0 0 0 0 0 | 0 0 0 3194 -470 31 0 | 0 0 0 0 0
NOV-24 17500 C 0 0 0 0 0 | 0 0 0 3096 -468 32 0 | 0 0 0 0 0
NOV-24 17600 C 0 0 0 0 0 | 0 0 0 2998 -467 32 0 | 0 0 0 0 0
NOV-24 17700 C 0 0 0 0 0 | 0 0 0 2900 -466 32 0 | 3120 2786 0 2 0
NOV-24 17800 C 0 0 0 0 0 | 0 0 0 2802 -465 31 0 | 0 0 0 0 0
NOV-24 17900 C 0 0 0 0 0 | 0 0 0 2705 -464 31 0 | 0 0 0 2 0
NOV-24 18000 C 0 0 0 0 0 | 0 0 0 2608 -463 31 0 | 2780 2565 0 7 0
NOV-24 18100 C 0 0 0 0 0 | 0 0 0 2512 -461 31 0 | 0 0 0 0 0
NOV-24 18200 C 0 0 0 0 0 | 0 0 0 2416 -459 31 0 | 0 0 0 1 0
NOV-24 18300 C 0 0 0 0 0 | 0 0 0 2321 -458 31 0 | 2555 2185 0 1 0
NOV-24 18400 C 0 0 0 0 0 | 0 0 0 2227 -455 31 0 | 0 0 0 0 0
NOV-24 18500 C 2530 2530 2530 2530 1 | 2503 2503 2503 2134 -453 31 1 | 2530 2503 2 2 +2
NOV-24 18600 C 0 0 0 0 0 | 0 0 0 2041 -451 31 0 | 0 0 0 0 0
NOV-24 18700 C 0 0 0 0 0 | 0 0 0 1950 -448 31 0 | 0 0 0 0 0
NOV-24 18800 C 0 0 0 0 0 | 0 0 0 1860 -445 31 0 | 0 0 0 0 0
NOV-24 18900 C 0 0 0 0 0 | 0 0 0 1771 -442 30 0 | 0 0 0 0 0
NOV-24 19000 C 0 0 0 0 0 | 0 0 0 1684 -438 30 0 | 1862 1513 0 11 0
NOV-24 19100 C 0 0 0 0 0 | 0 0 0 1598 -435 30 0 | 1447 1436 0 16 0
NOV-24 19200 C 0 0 0 0 0 | 0 0 0 1513 -432 30 0 | 1842 1407 0 1 0
NOV-24 19300 C 0 0 0 0 0 | 1605 1605 1605 1430 -385 30 2 | 1643 1192 2 25 0
NOV-24 19400 C 1730 1730 1730 1730 1 | 0 0 0 1350 -423 30 0 | 1730 1296 1 0 -1
NOV-24 19500 C 0 0 0 0 0 | 0 0 0 1271 -419 30 0 | 1407 1196 0 6 0
NOV-24 19600 C 0 0 0 0 0 | 0 0 0 1194 -415 30 0 | 1240 1105 0 1 0
NOV-24 19700 C 0 0 0 0 0 | 1290 1290 1290 1119 -403 30 1 | 1530 1057 1 2 +1
NOV-24 19800 C 1405 1625 1405 1625 2 | 0 0 0 1047 -404 30 0 | 1625 932 2 11 0
NOV-24 19900 C 0 0 0 0 0 | 0 0 0 977 -399 30 0 | 1174 800 0 5 0
NOV-24 20000 C 1150 1370 1150 1370 2 | 1305 1305 1100 909 -355 29 2 | 2940 700 4 35 -1
NOV-24 20200 C 1146 1242 1144 1242 10 | 1012 1045 700 782 -367 29 12 | 1242 640 22 31 -4
NOV-24 20400 C 1010 1169 999 1127 7 | 1140 1140 615 665 -347 29 32 | 2910 555 39 147 -4
NOV-24 20600 C 900 1040 900 1017 25 | 1100 1100 680 543 -358 28 85 | 1541 465 110 498 +15
NOV-24 20800 C 800 950 786 950 40 | 910 929 450 486 -306 30 224 | 1380 405 264 323 -77
NOV-24 21000 C 700 848 662 848 45 | 800 859 362 411 -287 30 269 | 1357 348 314 735 +63
NOV-24 21200 C 600 736 585 736 101 | 724 724 310 360 -250 31 356 | 2402 300 457 1015 +160
NOV-24 21400 C 534 648 505 640 104 | 633 650 249 307 -222 32 473 | 1298 249 577 871 +169
NOV-24 21600 C 472 586 437 564 71 | 540 600 233 257 -210 32 437 | 1363 228 508 485 +62
NOV-24 21800 C 408 507 385 507 70 | 493 497 201 216 -190 32 375 | 1616 191 445 379 +49
NOV-24 22000 C 356 435 336 435 117 | 435 455 165 190 -166 33 294 | 2015 165 411 469 +62
NOV-24 22200 C 314 380 295 380 40 | 380 396 161 161 -155 34 165 | 1826 142 205 596 +38
NOV-24 22400 C 284 350 260 337 40 | 331 368 133 136 -143 34 213 | 1428 131 253 345 +31
NOV-24 22600 C 237 310 225 302 48 | 284 305 107 118 -124 35 191 | 1452 105 239 559 +48
NOV-24 22800 C 207 265 205 265 29 | 261 280 100 101 -112 36 268 | 1244 93 297 734 +22
NOV-24 23000 C 190 227 172 224 57 | 229 254 83 86 -102 36 344 | 1366 80 401 522 +123
NOV-24 23200 C 164 206 157 205 35 | 199 212 68 74 -91 37 292 | 1380 68 327 240 +63
NOV-24 23400 C 141 178 131 178 51 | 178 184 50 62 -80 37 352 | 1301 50 403 139 -6
NOV-24 23600 C 116 151 116 142 24 | 157 165 50 54 -69 38 547 | 1219 50 571 779 +369
NOV-24 23800 C 104 138 96 138 30 | 128 145 42 46 -63 38 180 | 1135 42 210 208 +68
NOV-24 24000 C 92 123 92 123 38 | 120 128 44 40 -55 39 419 | 1087 40 457 515 +254
NOV-24 24200 C 81 105 81 103 14 | 104 112 48 36 -45 40 87 | 927 33 101 284 +30
NOV-24 24400 C 76 83 76 83 9 | 92 94 46 31 -42 40 81 | 890 29 90 157 +2
NOV-24 24600 C 63 75 63 75 5 | 81 83 39 27 -37 41 61 | 865 23 66 98 -93
NOV-24 24800 C 56 75 56 75 4 | 70 81 35 24 -32 41 53 | 820 23 57 199 +23
NOV-24 25000 C 50 60 50 60 9 | 58 65 15 21 -28 42 47 | 800 15 56 134 -1
NOV-24 25200 C 56 56 56 56 1 | 56 56 26 19 -25 42 34 | 714 15 35 333 -7
NOV-24 25400 C 43 43 43 43 1 | 58 58 28 16 -23 43 2 | 691 12 3 43 -4
NOV-24 25600 C 0 0 0 0 0 | 37 37 37 14 -21 43 1 | 645 11 1 158 0
NOV-24 25800 C 27 27 27 27 2 | 35 35 17 13 -18 44 19 | 570 10 21 57 -15
NOV-24 26000 C 24 31 24 31 5 | 33 40 17 11 -17 44 29 | 590 9 34 53 +12
NOV-24 26200 C 24 25 24 25 2 | 28 28 28 10 -15 45 1 | 500 8 3 71 +2
NOV-24 26400 C 0 0 0 0 0 | 25 25 12 9 -13 46 16 | 489 7 16 66 -1
NOV-24 26600 C 0 0 0 0 0 | 0 0 0 8 -13 46 0 | 438 12 0 38 -15
NOV-24 26800 C 0 0 0 0 0 | 18 20 11 7 -11 46 14 | 470 8 14 250 +12
NOV-24 27000 C 0 0 0 0 0 | 19 19 18 6 -10 47 4 | 418 12 4 37 +4
NOV-24 27200 C 0 0 0 0 0 | 20 20 11 5 -10 47 16 | 338 7 16 51 +15
NOV-24 27400 C 0 0 0 0 0 | 0 0 0 4 -9 47 0 | 342 4 0 3 0
NOV-24 27600 C 12 12 12 12 1 | 0 0 0 3 -9 46 0 | 308 6 1 28 0
NOV-24 27800 C 0 0 0 0 0 | 10 10 10 2 -9 45 1 | 311 10 1 49 -1
NOV-24 28000 C 0 0 0 0 0 | 15 15 11 1 -9 44 3 | 265 11 3 36 0
NOV-24 28200 C 12 12 12 12 3 | 0 0 0 1 -8 44 0 | 271 12 3 6 +2
NOV-24 28400 C 0 0 0 0 0 | 0 0 0 1 -7 45 0 | 142 96 0 116 0
NOV-24 28600 C 0 0 0 0 0 | 0 0 0 1 -6 46 0 | 144 144 0 4 0
NOV-24 28800 C 0 0 0 0 0 | 0 0 0 1 -5 47 0 | 235 57 0 1 0
NOV-24 29000 C 0 0 0 0 0 | 0 0 0 1 -4 48 0 | 188 14 0 154 0
NOV-24 29200 C 0 0 0 0 0 | 0 0 0 1 -3 49 0 | 59 59 0 7 0
NOV-24 29400 C 0 0 0 0 0 | 0 0 0 1 -2 50 0 | 105 7 0 0 0
NOV-24 29600 C 0 0 0 0 0 | 0 0 0 1 -1 51 0 | 13 6 0 1 0
NOV-24 29800 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 142 142 0 1 0
NOV-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 167 8 0 45 0
NOV-24 30200 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
NOV-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
NOV-24 30600 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 18 2 0 0 0
NOV-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
NOV-24 31000 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 14 13 0 2 0
NOV-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
NOV-24 31400 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
NOV-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
NOV-24 31800 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
NOV-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
NOV-24 32200 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
NOV-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
NOV-24 32600 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
NOV-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
NOV-24 33000 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
NOV-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
NOV-24 33400 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
NOV-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
NOV-24 33800 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
NOV-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
NOV-24 34200 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
NOV-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
NOV-24 34600 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
NOV-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
NOV-24 35000 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
NOV-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
NOV-24 35400 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
NOV-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
NOV-24 35800 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
NOV-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 29 2 0 114 0
TOTAL CALL 1044 | TOTAL CALL 6003 | TOTAL CALL 7047 12314 +1471
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 25 4 0 18 0
NOV-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
NOV-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
NOV-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 16 16 0 1 0
NOV-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
NOV-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 21 16 0 1 0
NOV-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 32 16 0 6 0
NOV-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 10 10 0 1 0
NOV-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 26 11 0 67 0
NOV-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 20 3 0 0 0
NOV-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 13 5 0 1 0
NOV-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
NOV-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
NOV-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 12 12 0 1 0
NOV-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
NOV-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 41 41 0 138 0
NOV-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
NOV-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
NOV-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 26 20 0 11 0
NOV-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 10 9 0 0 0
NOV-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
NOV-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
NOV-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
NOV-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 41 24 0 9 0
NOV-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
NOV-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 11 11 0 3 0
NOV-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
NOV-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
NOV-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 62 8 0 22 0
NOV-24 16100 P 0 0 0 0 0 | 5 5 5 1 0 36 1 | 56 5 1 2 -1
NOV-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
NOV-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
NOV-24 16400 P 0 0 0 0 0 | 5 5 5 1 0 34 1 | 68 5 1 6 -1
NOV-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 78 12 0 8 0
NOV-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 82 29 0 2 0
NOV-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 86 17 0 22 0
NOV-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 107 22 0 6 0
NOV-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 93 11 0 24 0
NOV-24 17000 P 0 0 0 0 0 | 0 0 0 2 +1 31 0 | 103 11 0 26 0
NOV-24 17100 P 0 0 0 0 0 | 0 0 0 3 +2 31 0 | 0 0 0 0 0
NOV-24 17200 P 0 0 0 0 0 | 0 0 0 4 +3 32 0 | 95 25 0 11 0
NOV-24 17300 P 11 11 11 11 1 | 0 0 0 5 +4 32 0 | 109 11 1 8 +1
NOV-24 17400 P 12 12 12 12 1 | 13 13 13 6 +4 31 1 | 40 9 2 11 +2
NOV-24 17500 P 0 0 0 0 0 | 10 10 10 8 +5 32 6 | 128 10 6 45 0
NOV-24 17600 P 0 0 0 0 0 | 16 16 16 10 +6 32 1 | 141 16 1 7 -1
NOV-24 17700 P 0 0 0 0 0 | 0 0 0 12 +7 32 0 | 186 18 0 43 0
NOV-24 17800 P 17 17 17 17 2 | 16 20 16 14 +8 31 2 | 200 16 4 122 -4
NOV-24 17900 P 0 0 0 0 0 | 14 22 14 17 +10 31 3 | 203 14 3 143 +1
NOV-24 18000 P 22 22 19 19 19 | 17 24 17 20 +11 31 43 | 231 17 62 120 +16
NOV-24 18100 P 0 0 0 0 0 | 19 26 19 24 +13 31 18 | 225 19 18 143 0
NOV-24 18200 P 28 28 24 25 8 | 20 31 19 28 +14 31 40 | 222 19 48 319 -21
NOV-24 18300 P 0 0 0 0 0 | 22 33 22 33 +16 31 60 | 230 22 60 253 +1
NOV-24 18400 P 33 33 29 29 5 | 26 39 24 38 +17 31 10 | 294 24 15 247 +1
NOV-24 18500 P 34 34 32 32 9 | 26 49 26 46 +21 31 67 | 263 26 76 415 +6
NOV-24 18600 P 42 42 35 35 2 | 28 52 28 53 +22 31 25 | 336 28 27 559 +2
NOV-24 18700 P 49 49 39 41 10 | 37 57 37 62 +25 31 41 | 283 37 51 358 -17
NOV-24 18800 P 53 54 42 42 12 | 51 64 39 72 +28 31 44 | 329 39 56 486 +19
NOV-24 18900 P 59 62 51 51 15 | 46 73 41 81 +28 30 59 | 393 41 74 289 +14
NOV-24 19000 P 64 69 51 53 48 | 50 104 42 93 +31 30 169 | 455 42 217 390 +65
NOV-24 19100 P 73 73 58 59 7 | 50 114 50 106 +33 30 194 | 389 50 201 483 -125
NOV-24 19200 P 87 89 68 71 21 | 61 140 60 125 +41 30 222 | 425 60 243 763 +38
NOV-24 19300 P 98 98 81 81 22 | 71 160 71 138 +41 30 207 | 464 71 229 700 -15
NOV-24 19400 P 105 116 83 83 46 | 78 191 78 162 +54 30 193 | 460 78 239 255 -17
NOV-24 19500 P 120 131 94 94 71 | 98 244 84 180 +56 30 338 | 566 84 409 580 +86
NOV-24 19600 P 140 146 106 106 43 | 108 226 100 200 +58 29 423 | 643 100 466 498 -52
NOV-24 19700 P 158 166 120 121 21 | 132 258 117 224 +62 29 398 | 618 117 419 425 +4
NOV-24 19800 P 176 189 137 138 67 | 152 298 125 266 +82 30 538 | 698 125 605 655 +141
NOV-24 19900 P 201 214 156 157 29 | 168 320 152 289 +81 30 306 | 660 152 335 482 -163
NOV-24 20000 P 225 244 180 191 99 | 189 380 170 311 +78 29 459 | 752 170 558 583 -316
NOV-24 20200 P 281 305 229 231 108 | 240 440 231 394 +102 29 298 | 940 229 406 620 -77
NOV-24 20400 P 355 373 276 279 96 | 304 550 268 491 +132 30 473 | 1045 263 569 915 +19
NOV-24 20600 P 427 452 349 349 67 | 378 675 344 588 +148 30 504 | 1127 300 571 538 +30
NOV-24 20800 P 523 558 441 446 117 | 438 815 424 691 +161 29 502 | 1100 339 619 375 +177
NOV-24 21000 P 626 659 513 524 66 | 558 806 517 822 +185 30 336 | 1249 412 402 295 +107
NOV-24 21200 P 732 770 619 635 65 | 664 920 620 962 +208 31 142 | 1374 443 207 249 +83
NOV-24 21400 P 882 882 727 728 14 | 782 1000 767 1110 +239 31 35 | 1498 484 49 92 +26
NOV-24 21600 P 1005 1030 900 905 10 | 883 1156 883 1266 +261 32 22 | 1849 605 32 60 -2
NOV-24 21800 P 1153 1153 1153 1153 1 | 1011 1080 1011 1428 +280 32 12 | 1729 657 13 45 +11
NOV-24 22000 P 1154 1154 1154 1154 1 | 0 0 0 1596 +287 33 0 | 1995 725 1 57 0
NOV-24 22200 P 0 0 0 0 0 | 0 0 0 1769 +316 34 0 | 1562 815 0 55 0
NOV-24 22400 P 1622 1622 1410 1439 29 | 0 0 0 1946 +285 34 0 | 2225 905 29 69 -15
NOV-24 22600 P 0 0 0 0 0 | 0 0 0 2126 +343 35 0 | 2660 988 0 121 0
NOV-24 22800 P 0 0 0 0 0 | 0 0 0 2310 +363 35 0 | 2615 1097 0 109 0
NOV-24 23000 P 0 0 0 0 0 | 0 0 0 2496 +375 36 0 | 2835 1160 0 80 0
NOV-24 23200 P 0 0 0 0 0 | 0 0 0 2684 +386 36 0 | 2760 1342 0 61 0
NOV-24 23400 P 0 0 0 0 0 | 0 0 0 2874 +396 37 0 | 1461 1461 0 7 0
NOV-24 23600 P 0 0 0 0 0 | 0 0 0 3066 +405 38 0 | 3040 2677 0 3 0
NOV-24 23800 P 0 0 0 0 0 | 0 0 0 3258 +413 38 0 | 2060 1925 0 1 0
NOV-24 24000 P 0 0 0 0 0 | 0 0 0 3452 +420 39 0 | 1899 1800 0 15 0
NOV-24 24200 P 0 0 0 0 0 | 0 0 0 3647 +426 39 0 | 0 0 0 0 0
NOV-24 24400 P 0 0 0 0 0 | 0 0 0 3843 +432 40 0 | 0 0 0 0 0
NOV-24 24600 P 0 0 0 0 0 | 3730 3740 3730 4039 +436 41 2 | 3740 3730 2 2 +2
NOV-24 24800 P 0 0 0 0 0 | 0 0 0 4236 +441 41 0 | 0 0 0 0 0
NOV-24 25000 P 0 0 0 0 0 | 0 0 0 4433 +444 42 0 | 4025 2708 0 0 0
NOV-24 25200 P 0 0 0 0 0 | 0 0 0 4630 +447 42 0 | 0 0 0 0 0
NOV-24 25400 P 0 0 0 0 0 | 0 0 0 4828 +450 43 0 | 0 0 0 0 0
NOV-24 25600 P 0 0 0 0 0 | 0 0 0 5026 +452 43 0 | 0 0 0 0 0
NOV-24 25800 P 0 0 0 0 0 | 0 0 0 5225 +455 44 0 | 0 0 0 0 0
NOV-24 26000 P 0 0 0 0 0 | 0 0 0 5423 +457 44 0 | 0 0 0 0 0
NOV-24 26200 P 0 0 0 0 0 | 0 0 0 5622 +459 45 0 | 5425 3508 0 0 0
NOV-24 26400 P 0 0 0 0 0 | 0 0 0 5821 +460 46 0 | 0 0 0 0 0
NOV-24 26600 P 0 0 0 0 0 | 0 0 0 6020 +461 46 0 | 0 0 0 0 0
NOV-24 26800 P 0 0 0 0 0 | 0 0 0 6220 +463 47 0 | 5995 3988 0 0 0
NOV-24 27000 P 0 0 0 0 0 | 0 0 0 6419 +464 48 0 | 0 0 0 0 0
NOV-24 27200 P 0 0 0 0 0 | 0 0 0 6618 +465 48 0 | 0 0 0 0 0
NOV-24 27400 P 0 0 0 0 0 | 0 0 0 6818 +466 49 0 | 0 0 0 0 0
NOV-24 27600 P 0 0 0 0 0 | 0 0 0 7017 +466 49 0 | 0 0 0 0 0
NOV-24 27800 P 0 0 0 0 0 | 0 0 0 7217 +467 50 0 | 0 0 0 0 0
NOV-24 28000 P 0 0 0 0 0 | 0 0 0 7416 +467 50 0 | 0 0 0 0 0
NOV-24 28200 P 0 0 0 0 0 | 0 0 0 7616 +468 51 0 | 0 0 0 0 0
NOV-24 28400 P 0 0 0 0 0 | 0 0 0 7816 +469 52 0 | 0 0 0 0 0
NOV-24 28600 P 0 0 0 0 0 | 0 0 0 8015 +469 51 0 | 0 0 0 0 0
NOV-24 28800 P 0 0 0 0 0 | 0 0 0 8215 +469 52 0 | 0 0 0 0 0
NOV-24 29000 P 0 0 0 0 0 | 0 0 0 8415 +470 53 0 | 0 0 0 0 0
NOV-24 29200 P 0 0 0 0 0 | 0 0 0 8615 +471 54 0 | 0 0 0 0 0
NOV-24 29400 P 0 0 0 0 0 | 0 0 0 8815 +471 55 0 | 0 0 0 0 0
NOV-24 29600 P 0 0 0 0 0 | 0 0 0 9014 +470 54 0 | 0 0 0 0 0
NOV-24 29800 P 0 0 0 0 0 | 0 0 0 9214 +471 55 0 | 0 0 0 0 0
NOV-24 30000 P 0 0 0 0 0 | 0 0 0 9414 +471 56 0 | 9007 8666 0 1 0
NOV-24 30200 P 0 0 0 0 0 | 0 0 0 9614 +471 57 0 | 0 0 0 0 0
NOV-24 30400 P 0 0 0 0 0 | 0 0 0 9814 +472 57 0 | 0 0 0 0 0
NOV-24 30600 P 0 0 0 0 0 | 0 0 0 10014 +472 58 0 | 0 0 0 0 0
NOV-24 30800 P 0 0 0 0 0 | 0 0 0 10214 +472 59 0 | 0 0 0 0 0
NOV-24 31000 P 0 0 0 0 0 | 0 0 0 10414 +472 60 0 | 0 0 0 0 0
NOV-24 31200 P 0 0 0 0 0 | 0 0 0 10614 +473 61 0 | 0 0 0 0 0
NOV-24 31400 P 0 0 0 0 0 | 0 0 0 10814 +473 62 0 | 0 0 0 0 0
NOV-24 31600 P 0 0 0 0 0 | 0 0 0 11013 +472 59 0 | 0 0 0 0 0
NOV-24 31800 P 0 0 0 0 0 | 0 0 0 11213 +472 60 0 | 0 0 0 0 0
NOV-24 32000 P 0 0 0 0 0 | 0 0 0 11413 +472 60 0 | 0 0 0 0 0
NOV-24 32200 P 0 0 0 0 0 | 0 0 0 11613 +472 61 0 | 0 0 0 0 0
NOV-24 32400 P 0 0 0 0 0 | 0 0 0 11813 +473 62 0 | 0 0 0 0 0
NOV-24 32600 P 0 0 0 0 0 | 0 0 0 12013 +473 63 0 | 0 0 0 0 0
NOV-24 32800 P 0 0 0 0 0 | 0 0 0 12213 +473 63 0 | 0 0 0 0 0
NOV-24 33000 P 0 0 0 0 0 | 0 0 0 12413 +473 64 0 | 0 0 0 0 0
NOV-24 33200 P 0 0 0 0 0 | 0 0 0 12613 +473 65 0 | 0 0 0 0 0
NOV-24 33400 P 0 0 0 0 0 | 0 0 0 12813 +473 66 0 | 0 0 0 0 0
NOV-24 33600 P 0 0 0 0 0 | 0 0 0 13013 +473 66 0 | 0 0 0 0 0
NOV-24 33800 P 0 0 0 0 0 | 0 0 0 13213 +473 67 0 | 0 0 0 0 0
NOV-24 34000 P 0 0 0 0 0 | 0 0 0 13413 +473 68 0 | 0 0 0 0 0
NOV-24 34200 P 0 0 0 0 0 | 0 0 0 13613 +473 69 0 | 0 0 0 0 0
NOV-24 34400 P 0 0 0 0 0 | 0 0 0 13813 +473 69 0 | 0 0 0 0 0
NOV-24 34600 P 0 0 0 0 0 | 0 0 0 14013 +473 70 0 | 0 0 0 0 0
NOV-24 34800 P 0 0 0 0 0 | 0 0 0 14213 +473 71 0 | 0 0 0 0 0
NOV-24 35000 P 0 0 0 0 0 | 0 0 0 14413 +474 71 0 | 0 0 0 0 0
NOV-24 35200 P 0 0 0 0 0 | 0 0 0 14613 +474 72 0 | 0 0 0 0 0
NOV-24 35400 P 0 0 0 0 0 | 0 0 0 14813 +474 73 0 | 0 0 0 0 0
NOV-24 35600 P 0 0 0 0 0 | 0 0 0 15013 +474 74 0 | 0 0 0 0 0
NOV-24 35800 P 0 0 0 0 0 | 0 0 0 15213 +474 74 0 | 0 0 0 0 0
NOV-24 36000 P 0 0 0 0 0 | 0 0 0 15413 +474 75 0 | 0 0 0 0 0
TOTAL PUT 1132 | TOTAL PUT 6195 | TOTAL PUT 7327 13538 +25
| MONTH PUT/CALL RATIO 1.03
| MONTH TOTAL 14374 25852 +1496
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 10652 -474 0 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 10552 -474 0 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 10452 -474 0 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 10352 -474 0 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 10252 -474 0 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 10152 -474 0 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 10052 -474 0 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 9952 -474 0 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 9852 -474 0 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 9752 -474 0 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 9652 -474 0 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 9552 -474 0 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 9452 -474 0 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 9352 -474 0 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 9252 -474 0 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 9152 -474 0 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 9052 -474 0 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 8852 -474 0 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 8652 -474 0 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 8552 -474 0 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 8452 -474 0 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 8352 -474 0 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 8252 -474 0 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 8152 -474 0 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 8052 -474 0 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 7952 -474 0 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 7852 -474 0 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 7752 -474 0 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 7652 -474 0 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 7552 -474 0 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 7452 -474 0 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 7352 -474 0 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 7252 -474 0 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 7152 -474 0 0 | 9485 3460 0 12 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 7052 -474 0 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 6952 -474 0 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 6852 -474 0 0 | 4150 3344 0 3 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 6752 -474 0 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 6652 -474 0 0 | 9450 2885 0 3 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 6552 -474 0 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 6452 -474 0 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 6352 -474 0 0 | 6240 3022 0 2 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 6252 -474 0 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 6152 -474 0 0 | 4496 2450 0 20 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 6052 -474 0 0 | 3000 2920 0 3 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 5952 -474 0 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 5852 -474 0 0 | 5730 2210 0 3 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 5752 -474 0 0 | 3396 3280 0 1 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 5652 -474 0 0 | 5132 2045 0 20 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 5552 -474 0 0 | 3525 3410 0 1 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 5452 -475 0 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 5352 -475 0 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 5252 -475 0 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 5152 -475 0 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 5052 -475 0 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 4953 -475 25 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 4853 -475 24 0 | 5747 1393 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 4753 -475 24 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 4653 -476 23 0 | 5538 1366 0 1 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 4554 -476 24 0 | 2000 1960 0 2 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 4454 -476 24 0 | 1821 1375 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 4355 -476 24 0 | 1968 1238 0 5 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 4255 -477 24 0 | 1302 1089 0 1 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 4156 -477 24 0 | 4589 4568 0 5 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 4058 -477 24 0 | 1595 918 0 4 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 3959 -477 24 0 | 4150 983 0 7 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 3861 -477 25 0 | 1624 863 0 1 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 3763 -477 25 0 | 5700 775 0 8 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 3665 -477 25 0 | 5900 731 0 27 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 3568 -477 25 0 | 1060 685 0 6 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 3471 -477 25 0 | 5640 632 0 32 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 3375 -477 25 0 | 6000 635 0 15 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 3279 -476 25 0 | 6055 568 0 26 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 3184 -476 25 0 | 5900 525 0 44 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 3090 -475 25 0 | 5290 520 0 9 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 2997 -473 25 0 | 4738 520 0 26 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 2904 -472 25 0 | 5038 464 0 33 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 2813 -470 26 0 | 4230 440 0 26 0
DEC-24 18000 C 3150 3400 3150 3400 3 | 3000 3000 2900 2722 -468 26 4 | 4920 369 7 65 +1
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 2633 -465 26 0 | 2820 343 0 18 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 2544 -463 26 0 | 4810 315 0 10 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 2457 -460 26 0 | 4774 275 0 53 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 2372 -456 26 0 | 4630 255 0 17 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 2287 -453 26 0 | 3167 250 0 13 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 2204 -448 26 0 | 4460 219 0 23 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 2123 -443 26 0 | 2576 235 0 8 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 2043 -438 26 0 | 3956 185 0 46 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 1965 -432 26 0 | 4256 178 0 107 0
DEC-24 19000 C 2430 2430 2430 2430 1 | 0 0 0 1888 -426 27 0 | 4384 162 1 38 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 1814 -419 27 0 | 4231 147 0 8 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 1741 -412 27 0 | 4257 142 0 18 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 1669 -405 27 0 | 1193 129 0 27 0
DEC-24 19400 C 1940 1940 1940 1940 1 | 0 0 0 1600 -397 27 0 | 4132 115 1 74 -1
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 1533 -388 27 0 | 3810 100 0 5 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 1467 -380 27 0 | 4040 98 0 14 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 1403 -371 27 0 | 3711 108 0 6 0
DEC-24 19800 C 1643 1643 1643 1643 1 | 0 0 0 1342 -310 27 0 | 2100 96 1 94 -1
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 1282 -303 27 0 | 3710 90 0 30 0
DEC-24 20000 C 1670 1670 1670 1670 5 | 1400 1400 1345 1224 -301 28 16 | 3556 70 21 129 +5
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 1114 -296 28 0 | 3385 58 0 21 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 1011 -276 28 0 | 3130 54 0 50 0
DEC-24 20600 C 1120 1244 1107 1243 25 | 979 979 979 916 -258 28 1 | 2282 46 26 52 +1
DEC-24 20800 C 1128 1237 1128 1237 2 | 1110 1110 886 829 -240 28 8 | 1900 38 10 69 0
DEC-24 21000 C 950 1060 950 1060 6 | 875 880 700 749 -217 29 22 | 3290 30 28 133 +2
DEC-24 21200 C 830 940 830 940 9 | 1000 1000 600 676 -204 29 13 | 2615 53 22 122 +11
DEC-24 21400 C 795 795 795 795 1 | 920 920 653 608 -188 29 9 | 1772 25 10 154 -6
DEC-24 21600 C 770 800 766 800 5 | 797 797 500 547 -176 29 32 | 2435 22 37 178 +23
DEC-24 21800 C 668 683 668 683 2 | 730 730 500 491 -166 29 49 | 2161 15 51 152 +34
DEC-24 22000 C 628 644 628 644 4 | 690 690 330 441 -157 30 109 | 1980 15 113 161 +30
DEC-24 22200 C 540 540 537 540 5 | 602 606 462 395 -155 30 62 | 1961 13 67 87 -33
DEC-24 22400 C 0 0 0 0 0 | 474 474 300 354 -147 30 34 | 1791 15 34 64 +21
DEC-24 22600 C 470 530 470 530 12 | 500 510 280 317 -140 30 56 | 1687 12 68 70 0
DEC-24 22800 C 402 493 402 493 4 | 444 444 324 283 -129 31 7 | 1654 12 11 88 +1
DEC-24 23000 C 410 429 410 429 6 | 421 421 250 250 -130 31 27 | 1586 12 33 178 -50
DEC-24 23200 C 388 388 388 388 1 | 374 374 298 226 -119 31 3 | 1538 10 4 41 +1
DEC-24 23400 C 301 357 301 357 2 | 372 372 238 202 -111 31 22 | 1188 14 24 96 -2
DEC-24 23600 C 275 321 273 321 3 | 325 325 310 181 -102 31 27 | 1265 10 30 156 +2
DEC-24 23800 C 251 300 246 300 15 | 280 280 188 161 -96 32 6 | 1288 128 21 196 -6
DEC-24 24000 C 280 280 280 280 1 | 276 276 167 144 -89 32 96 | 1230 12 97 125 -71
DEC-24 24200 C 243 243 243 243 2 | 233 233 163 129 -83 32 45 | 1111 110 47 64 +1
DEC-24 24400 C 197 197 197 197 1 | 240 240 135 115 -78 32 41 | 1024 36 42 70 +23
DEC-24 24600 C 0 0 0 0 0 | 205 205 134 103 -72 33 23 | 1018 94 23 149 +15
DEC-24 24800 C 0 0 0 0 0 | 184 189 109 92 -68 33 91 | 966 20 91 97 +23
DEC-24 25000 C 160 160 158 158 2 | 175 175 99 82 -63 33 31 | 961 78 33 84 -11
DEC-24 25200 C 155 155 155 155 1 | 157 157 75 73 -60 33 16 | 890 17 17 63 -10
DEC-24 25400 C 0 0 0 0 0 | 100 100 69 66 -55 33 51 | 860 68 51 58 +28
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 59 -52 34 0 | 567 65 0 37 0
DEC-24 25800 C 0 0 0 0 0 | 98 98 98 53 -48 34 11 | 505 60 11 44 +11
DEC-24 26000 C 0 0 0 0 0 | 89 89 89 47 -46 34 12 | 675 30 12 10 -19
DEC-24 26200 C 94 94 94 94 1 | 0 0 0 43 -41 34 0 | 355 52 1 29 +1
DEC-24 26400 C 0 0 0 0 0 | 94 94 94 38 -38 35 3 | 660 26 3 83 0
DEC-24 26600 C 0 0 0 0 0 | 0 0 0 34 -36 35 0 | 562 40 0 23 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 31 -32 35 0 | 520 46 0 12 0
DEC-24 27000 C 0 0 0 0 0 | 65 65 41 28 -30 35 2 | 517 29 2 84 -1
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 25 -29 35 0 | 489 29 0 9 0
DEC-24 27400 C 0 0 0 0 0 | 0 0 0 23 -26 36 0 | 462 33 0 26 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 20 -25 36 0 | 435 23 0 46 0
DEC-24 27800 C 0 0 0 0 0 | 0 0 0 18 -24 36 0 | 412 20 0 23 0
DEC-24 28000 C 0 0 0 0 0 | 43 43 43 17 -23 36 1 | 412 26 1 122 +1
DEC-24 28400 C 0 0 0 0 0 | 36 36 36 14 -20 37 1 | 355 21 1 169 -1
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 11 -18 37 0 | 339 21 0 183 0
DEC-24 29200 C 0 0 0 0 0 | 18 18 18 9 -17 37 1 | 270 18 1 196 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 8 -14 38 0 | 238 19 0 205 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 7 -13 39 0 | 214 13 0 189 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 6 -11 39 0 | 188 15 0 72 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 5 -10 40 0 | 157 11 0 8 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 4 -10 40 0 | 144 16 0 31 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 3 -9 40 0 | 121 10 0 30 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 2 -9 39 0 | 114 11 0 77 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 -9 38 0 | 80 7 0 1 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 -8 39 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 -7 40 0 | 80 30 0 6 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 -6 41 0 | 35 16 0 30 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 -5 42 0 | 22 16 0 2 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 -4 43 0 | 33 6 0 53 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 -3 43 0 | 100 17 0 79 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 -2 44 0 | 20 20 0 1 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 -1 45 0 | 48 13 0 230 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 47 34 0 136 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 42 3 0 55 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 11 5 0 33 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
TOTAL CALL 121 | TOTAL CALL 932 | TOTAL CALL 1053 6261 +23
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 18 4 0 0 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 11 11 0 72 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 11 11 0 72 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 11 11 0 144 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 19 13 0 3 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 22 5 0 3 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 26 10 0 1 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 44 6 0 1 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 44 11 0 7 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 23 11 0 2 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 60 8 0 7 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 39 14 0 9 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 47 15 0 4 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 36 16 0 3 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 19 17 0 9 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 51 16 0 107 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 24 16 0 84 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 55 20 0 5 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 77 8 0 1 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 103 14 0 2 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 103 7 0 9 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 28 25 0 162 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 96 17 0 52 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 65 32 0 5 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 157 18 0 69 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 64 15 0 35 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 121 16 0 74 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 115 9 0 36 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 108 9 0 5 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 201 16 0 181 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 120 70 0 3 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 110 56 0 77 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 272 26 0 77 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 126 12 0 2 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 257 10 0 6 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 232 14 0 6 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 220 29 0 77 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 350 31 0 16 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 260 32 0 17 0
DEC-24 15000 P 0 0 0 0 0 | 12 12 12 1 0 29 1 | 374 12 1 50 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 347 34 0 96 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 272 15 0 47 0
DEC-24 15300 P 14 14 14 14 1 | 0 0 0 1 0 27 0 | 486 14 1 55 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 360 32 0 86 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 540 30 0 98 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 518 39 0 177 0
DEC-24 15700 P 0 0 0 0 0 | 16 16 16 1 0 25 1 | 318 16 1 72 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 438 23 0 155 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 472 9 0 17 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 700 10 0 63 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 460 22 0 85 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 1 -4 22 0 | 545 58 0 56 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 2 -4 23 0 | 486 29 0 99 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 3 -4 24 0 | 735 31 0 102 0
DEC-24 16500 P 0 0 0 0 0 | 24 24 24 4 -4 24 1 | 627 24 1 37 +1
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 6 -3 24 0 | 900 50 0 86 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 7 -4 24 0 | 986 38 0 40 0
DEC-24 16800 P 31 31 31 31 1 | 28 28 28 9 -3 25 1 | 843 28 2 45 0
DEC-24 16900 P 33 33 33 33 1 | 0 0 0 11 -3 25 0 | 959 33 1 32 0
DEC-24 17000 P 0 0 0 0 0 | 41 41 41 13 -3 25 1 | 1130 22 1 152 -1
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 16 -3 25 0 | 970 51 0 24 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 19 -3 25 0 | 900 52 0 63 0
DEC-24 17300 P 42 42 42 42 1 | 0 0 0 23 -3 25 0 | 1055 42 1 22 +1
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 27 -2 25 0 | 1050 54 0 60 0
DEC-24 17500 P 49 49 49 49 1 | 0 0 0 32 -3 25 0 | 1368 49 1 315 -1
DEC-24 17600 P 53 53 53 53 1 | 60 60 60 38 -1 25 1 | 1238 53 2 57 +1
DEC-24 17700 P 51 51 51 51 1 | 0 0 0 45 +1 25 0 | 1233 51 1 78 0
DEC-24 17800 P 62 62 56 56 5 | 62 79 62 52 0 25 2 | 1322 56 7 210 +2
DEC-24 17900 P 0 0 0 0 0 | 65 78 65 61 +2 26 17 | 1164 65 17 151 +13
DEC-24 18000 P 80 80 73 73 2 | 72 84 72 70 +4 26 7 | 1685 72 9 30 -2
DEC-24 18100 P 85 85 85 85 2 | 71 92 71 81 +6 26 18 | 1165 71 20 35 +17
DEC-24 18200 P 78 78 78 78 1 | 90 114 90 92 +8 26 21 | 1450 78 22 67 +22
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 105 +11 26 0 | 1440 112 0 23 -25
DEC-24 18400 P 0 0 0 0 0 | 94 118 94 120 +15 26 4 | 2066 94 4 122 -2
DEC-24 18500 P 0 0 0 0 0 | 100 130 95 135 +18 26 24 | 1435 95 24 202 +3
DEC-24 18600 P 113 113 111 111 2 | 112 159 112 152 +24 26 20 | 1535 111 22 109 +9
DEC-24 18700 P 117 117 117 117 1 | 147 157 147 171 +32 26 19 | 576 117 20 149 +19
DEC-24 18800 P 0 0 0 0 0 | 172 172 172 191 +39 26 10 | 1656 150 10 103 +8
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 213 +47 26 0 | 1615 165 0 130 0
DEC-24 19000 P 180 180 161 161 6 | 200 214 190 230 +47 26 26 | 2544 161 32 219 -5
DEC-24 19100 P 180 180 170 174 3 | 226 226 209 262 +61 27 35 | 1685 170 38 51 +8
DEC-24 19200 P 208 208 188 188 2 | 195 256 195 289 +69 27 79 | 2645 188 81 81 +1
DEC-24 19300 P 213 213 213 213 1 | 216 266 208 317 +76 27 68 | 1828 208 69 30 0
DEC-24 19400 P 227 227 227 227 3 | 235 310 225 348 +85 27 59 | 2050 225 62 76 -3
DEC-24 19500 P 253 253 247 247 2 | 257 316 257 381 +95 27 19 | 2000 247 21 117 +3
DEC-24 19600 P 308 308 265 265 16 | 271 326 271 415 +104 27 6 | 2320 237 22 80 +14
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 451 +113 27 0 | 1874 259 0 35 0
DEC-24 19800 P 355 355 317 317 8 | 330 387 320 490 +124 27 15 | 2140 273 23 90 +3
DEC-24 19900 P 394 394 367 367 21 | 0 0 0 530 +135 27 1 | 952 285 22 31 +1
DEC-24 20000 P 432 432 354 354 5 | 400 494 370 572 +145 28 23 | 2900 275 28 98 +3
DEC-24 20200 P 448 448 435 438 8 | 436 544 436 662 +168 28 9 | 2665 340 17 88 -6
DEC-24 20400 P 527 527 527 527 1 | 523 656 523 759 +191 28 31 | 1089 339 32 116 +16
DEC-24 20600 P 607 607 575 575 9 | 599 767 590 864 +214 28 15 | 1218 412 24 121 -27
DEC-24 20800 P 764 768 658 658 15 | 715 918 715 977 +233 28 35 | 1300 481 50 182 +22
DEC-24 21000 P 850 882 757 758 22 | 798 981 798 1097 +250 29 67 | 3110 514 89 81 +25
DEC-24 21200 P 898 898 887 888 5 | 910 1091 906 1224 +259 29 49 | 3160 568 54 46 +36
DEC-24 21400 P 1087 1087 973 973 3 | 1225 1225 1225 1356 +278 29 5 | 3753 650 8 41 +3
DEC-24 21600 P 0 0 0 0 0 | 1097 1097 1097 1495 +293 29 1 | 3585 727 1 14 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 1639 +302 29 0 | 3520 772 0 28 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 1789 +308 30 0 | 5358 849 0 14 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 1943 +322 30 0 | 2135 933 0 48 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 2102 +332 30 0 | 2450 1015 0 36 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 2265 +341 30 0 | 2770 1086 0 55 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 2431 +350 31 0 | 5000 1218 0 39 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 2601 +358 31 0 | 6383 1316 0 20 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 2774 +365 31 0 | 6663 1460 0 6 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 2950 +373 31 0 | 2500 1561 0 18 0
DEC-24 23600 P 2664 2664 2664 2664 1 | 0 0 0 3129 +380 31 0 | 4070 2664 1 3 +1
DEC-24 23800 P 0 0 0 0 0 | 0 0 0 3309 +385 32 0 | 2938 1945 0 1 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 3492 +391 32 0 | 5900 1939 0 11 0
DEC-24 24200 P 0 0 0 0 0 | 0 0 0 3677 +397 32 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 3863 +402 32 0 | 0 0 0 0 0
DEC-24 24600 P 0 0 0 0 0 | 0 0 0 4051 +407 33 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 4240 +411 33 0 | 0 0 0 0 0
DEC-24 25000 P 0 0 0 0 0 | 3900 3900 3900 4430 +415 33 1 | 4550 2600 1 7 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 4621 +418 33 0 | 4645 2638 0 1 0
DEC-24 25400 P 0 0 0 0 0 | 0 0 0 4814 +423 33 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 5007 +426 34 0 | 0 0 0 0 0
DEC-24 25800 P 0 0 0 0 0 | 0 0 0 5201 +429 34 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 5395 +431 34 0 | 5568 5500 0 0 0
DEC-24 26200 P 0 0 0 0 0 | 0 0 0 5591 +435 34 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 5786 +436 35 0 | 0 0 0 0 0
DEC-24 26600 P 0 0 0 0 0 | 0 0 0 5982 +439 35 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 6179 +441 35 0 | 0 0 0 0 0
DEC-24 27000 P 0 0 0 0 0 | 0 0 0 6376 +443 35 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 6573 +445 35 0 | 0 0 0 0 0
DEC-24 27400 P 0 0 0 0 0 | 0 0 0 6771 +447 36 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 6968 +448 36 0 | 6766 4750 0 1 0
DEC-24 27800 P 0 0 0 0 0 | 0 0 0 7166 +449 36 0 | 6310 6180 0 1 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 7365 +451 36 0 | 6746 5050 0 11 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 7762 +454 37 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 8159 +456 37 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 8557 +457 37 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 8956 +460 38 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 9355 +461 39 0 | 8777 8777 0 3 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 9754 +463 39 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 10153 +464 40 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 10552 +464 40 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 10951 +465 40 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 11351 +466 41 0 | 0 0 0 3 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 11750 +466 40 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 12150 +467 41 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 12550 +468 42 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 12950 +468 43 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 13349 +468 42 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 13749 +469 43 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 14149 +469 43 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 14549 +469 44 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 14949 +470 45 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 15349 +470 46 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 15749 +470 47 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 16149 +471 48 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 16549 +471 48 0 | 0 0 0 0 0
TOTAL PUT 151 | TOTAL PUT 692 | TOTAL PUT 843 6948 +160
| MONTH PUT/CALL RATIO 0.80
| MONTH TOTAL 1896 13209 +183
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 10738 -484 0 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 10638 -484 0 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 10538 -484 0 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 10438 -484 0 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 10338 -484 0 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 10238 -484 0 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 10138 -484 0 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 10038 -484 0 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 9938 -484 0 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 9838 -484 0 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 9738 -484 0 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 9638 -484 0 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 9538 -484 0 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 9438 -484 0 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 9338 -484 0 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 9238 -484 0 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 9138 -484 0 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 9038 -484 0 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 8938 -484 0 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 8839 -483 29 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 8739 -483 29 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 8639 -484 28 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 8539 -484 28 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 8439 -484 27 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 8339 -484 27 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 8239 -484 27 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 8140 -483 28 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 8040 -483 28 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 7940 -484 27 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 7841 -483 28 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 7741 -483 27 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 7641 -483 27 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 7542 -483 27 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 7443 -482 28 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 7343 -483 27 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 7244 -482 27 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 7145 -482 27 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 7046 -481 27 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 6947 -481 27 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 6848 -481 27 0 | 4300 3995 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 6749 -481 27 0 | 9602 3417 0 35 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 6650 -481 27 0 | 3680 3560 0 3 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 6552 -480 27 0 | 3512 3402 0 2 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 6453 -480 27 0 | 3567 3356 0 6 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 6355 -479 27 0 | 8150 2925 0 10 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 6257 -479 27 0 | 6320 2590 0 1 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 6159 -479 27 0 | 8180 2600 0 2 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 6062 -477 27 0 | 2800 2730 0 1 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 5964 -477 27 0 | 8130 2425 0 2 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 5867 -476 27 0 | 2680 2570 0 2 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 5770 -476 27 0 | 8400 2400 0 14 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 5673 -475 27 0 | 2633 2633 0 1 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 5577 -474 27 0 | 8160 3330 0 1 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 5481 -473 27 0 | 7900 3275 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 5385 -472 27 0 | 8030 7300 0 2 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 5289 -472 27 0 | 6480 5544 0 1 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 5194 -470 27 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 5100 -469 27 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 5005 -468 27 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 4911 -467 27 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 4818 -465 27 0 | 7563 1800 0 16 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 4725 -463 27 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 4632 -462 26 0 | 1436 1436 0 1 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 4540 -460 26 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 4449 -458 26 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 4358 -456 26 0 | 4185 1530 0 1 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 4268 -454 26 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 4178 -452 26 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 4089 -450 26 0 | 1333 1146 0 2 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 4000 -448 26 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 3912 -446 26 0 | 1845 1845 0 1 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 3825 -443 26 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 3739 -440 26 0 | 2565 962 0 4 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 3653 -438 26 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 3568 -435 26 0 | 1058 1058 0 2 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 3484 -432 26 0 | 1154 770 0 3 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 3401 -429 26 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 3319 -425 26 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 3237 -422 26 0 | 3720 799 0 3 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 3156 -419 26 0 | 5755 699 0 14 0
MAR-25 18000 C 3600 3600 3600 3600 1 | 3621 3621 3150 3077 -415 26 6 | 3750 583 7 18 +7
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 2998 -412 26 0 | 730 609 0 3 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 2920 -408 26 0 | 700 630 0 1 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 2843 -404 26 0 | 2040 510 0 3 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 2767 -400 26 0 | 2830 469 0 1 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 2692 -397 26 0 | 2711 489 0 11 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 2619 -392 26 0 | 1380 483 0 1 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 2546 -387 26 0 | 1817 445 0 19 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 2474 -383 26 0 | 3211 404 0 57 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 2404 -378 26 0 | 1215 408 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 2334 -374 26 0 | 2200 333 0 10 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 2266 -369 26 0 | 4095 443 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 2198 -365 26 0 | 490 290 0 40 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 2132 -360 26 0 | 3901 268 0 5 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 2067 -355 26 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 2003 -350 26 0 | 1251 240 0 3 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 1941 -344 25 0 | 1838 229 0 6 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 1879 -340 25 0 | 844 239 0 17 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 1819 -334 25 0 | 1700 225 0 3 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 1760 -329 25 0 | 1300 213 0 9 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 1702 -263 25 0 | 3337 180 0 17 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 1590 -255 25 0 | 1738 155 0 8 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 1483 -247 25 0 | 1584 140 0 7 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 1380 -271 25 0 | 2905 123 0 17 0
MAR-25 20800 C 0 0 0 0 0 | 1435 1435 1435 1282 -262 25 1 | 2002 125 1 8 0
MAR-25 21000 C 0 0 0 0 0 | 1279 1288 1279 1201 -244 25 3 | 2000 175 3 25 +3
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 1124 -234 25 0 | 2000 153 0 6 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 1052 -212 26 0 | 1160 132 0 30 0
MAR-25 21600 C 1152 1152 1152 1152 2 | 0 0 0 984 -200 26 0 | 1907 96 2 13 -2
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 920 -191 26 0 | 1813 823 0 18 0
MAR-25 22000 C 1105 1105 1105 1105 1 | 0 0 0 860 -181 26 0 | 2610 108 1 13 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 804 -167 26 0 | 1988 108 0 25 0
MAR-25 22400 C 0 0 0 0 0 | 1010 1010 785 751 -159 26 2 | 1867 61 2 3 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 702 -153 27 0 | 1783 95 0 11 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 656 -144 27 0 | 1679 173 0 22 0
MAR-25 23000 C 0 0 0 0 0 | 656 663 656 613 -139 27 6 | 2000 41 6 36 +6
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 573 -133 27 0 | 830 42 0 25 0
MAR-25 23400 C 0 0 0 0 0 | 691 691 691 535 -130 27 1 | 940 24 1 74 -1
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 500 -124 27 0 | 1398 22 0 28 0
MAR-25 23800 C 0 0 0 0 0 | 0 0 0 468 -118 28 0 | 635 359 0 3 0
MAR-25 24000 C 0 0 0 0 0 | 460 460 460 437 -108 28 1 | 1660 320 1 10 +1
MAR-25 24200 C 0 0 0 0 0 | 546 546 546 409 -110 28 1 | 1568 401 1 7 +1
MAR-25 24400 C 0 0 0 0 0 | 0 0 0 382 -98 28 0 | 0 0 0 0 0
MAR-25 24600 C 0 0 0 0 0 | 0 0 0 358 -94 28 0 | 860 302 0 3 0
MAR-25 24800 C 0 0 0 0 0 | 0 0 0 335 -91 28 0 | 363 38 0 2 0
MAR-25 25000 C 0 0 0 0 0 | 0 0 0 314 -86 28 0 | 1248 250 0 13 0
MAR-25 25200 C 0 0 0 0 0 | 0 0 0 294 -85 29 0 | 693 485 0 27 0
MAR-25 25400 C 0 0 0 0 0 | 0 0 0 275 -81 29 0 | 904 284 0 27 0
MAR-25 25600 C 0 0 0 0 0 | 0 0 0 258 -77 29 0 | 389 200 0 3 0
MAR-25 25800 C 0 0 0 0 0 | 0 0 0 242 -73 29 0 | 400 204 0 30 0
MAR-25 26000 C 0 0 0 0 0 | 0 0 0 227 -68 29 0 | 980 335 0 16 0
MAR-25 26200 C 0 0 0 0 0 | 0 0 0 213 -64 29 0 | 318 316 0 4 0
MAR-25 26400 C 0 0 0 0 0 | 0 0 0 200 -60 30 0 | 745 203 0 8 0
MAR-25 26600 C 0 0 0 0 0 | 0 0 0 188 -56 30 0 | 716 593 0 9 0
MAR-25 26800 C 0 0 0 0 0 | 0 0 0 177 -52 30 0 | 800 176 0 4 0
MAR-25 27000 C 0 0 0 0 0 | 0 0 0 166 -49 30 0 | 568 168 0 2 0
MAR-25 27200 C 0 0 0 0 0 | 0 0 0 156 -46 30 0 | 0 0 0 0 0
MAR-25 27400 C 0 0 0 0 0 | 0 0 0 147 -42 30 0 | 0 0 0 0 0
MAR-25 27600 C 0 0 0 0 0 | 0 0 0 139 -38 31 0 | 556 556 0 22 0
MAR-25 27800 C 0 0 0 0 0 | 0 0 0 131 -35 31 0 | 518 407 0 47 0
MAR-25 28000 C 0 0 0 0 0 | 0 0 0 123 -32 31 0 | 502 100 0 46 0
MAR-25 28200 C 0 0 0 0 0 | 0 0 0 116 -30 31 0 | 476 476 0 22 0
MAR-25 28400 C 0 0 0 0 0 | 0 0 0 110 -28 31 0 | 364 135 0 25 0
MAR-25 28600 C 0 0 0 0 0 | 118 118 118 104 -26 31 1 | 357 118 1 53 +1
MAR-25 28800 C 0 0 0 0 0 | 0 0 0 98 -25 32 0 | 136 136 0 2 0
MAR-25 29000 C 0 0 0 0 0 | 0 0 0 93 -23 32 0 | 508 86 0 13 0
TOTAL CALL 4 | TOTAL CALL 22 | TOTAL CALL 26 1121 +16
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 23 8 0 82 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 10 10 0 2 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 20 20 0 1 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 34 33 0 2 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 31 29 0 142 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 30 30 0 71 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 13 13 0 1 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 57 22 0 3 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 48 47 0 0 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 50 50 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 31 31 0 1 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 116 63 0 3 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 3 +2 27 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 4 +3 27 0 | 90 75 0 2 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 5 +3 27 0 | 90 44 0 1 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 6 +3 27 0 | 141 46 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 7 +3 27 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 8 +3 27 0 | 158 52 0 3 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 9 +3 27 0 | 128 50 0 47 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 10 +3 27 0 | 104 54 0 46 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 11 +3 27 0 | 205 65 0 4 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 12 +3 27 0 | 152 50 0 48 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 14 +4 27 0 | 75 75 0 5 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 15 +4 27 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 17 +5 27 0 | 184 75 0 42 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 19 +5 27 0 | 196 185 0 27 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 21 +5 27 0 | 179 64 0 4 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 24 +7 27 0 | 175 84 0 41 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 26 +7 27 0 | 248 50 0 2 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 29 +8 27 0 | 310 108 0 4 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 32 +8 27 0 | 482 80 0 22 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 35 +9 27 0 | 381 70 0 6 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 39 +10 27 0 | 309 231 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 43 +11 27 0 | 254 75 0 1 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 47 +12 27 0 | 450 95 0 22 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 51 +12 27 0 | 335 108 0 49 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 56 +14 27 0 | 575 86 0 69 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 62 +15 27 0 | 416 118 0 43 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 67 +16 27 0 | 610 135 0 42 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 73 +17 27 0 | 448 287 0 2 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 80 +17 27 0 | 689 134 0 15 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 87 +21 27 0 | 505 114 0 3 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 94 +22 26 0 | 394 130 0 4 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 102 +24 26 0 | 550 280 0 3 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 111 +23 26 0 | 502 139 0 2 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 120 +28 26 0 | 850 121 0 51 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 130 +30 26 0 | 1026 125 0 26 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 140 +32 26 0 | 1010 135 0 3 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 151 +31 26 0 | 676 133 0 4 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 162 +32 26 0 | 514 228 0 2 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 174 +34 26 0 | 1157 178 0 29 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 187 +36 26 0 | 957 157 0 18 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 201 +39 26 0 | 943 184 0 9 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 215 +41 26 0 | 901 169 0 2 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 230 +43 26 0 | 1008 363 0 2 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 246 +46 26 0 | 979 210 0 10 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 263 +49 26 0 | 725 190 0 8 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 281 +55 26 0 | 506 220 0 1 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 299 +60 26 0 | 1295 220 0 15 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 318 +65 26 0 | 1030 259 0 2 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 339 +72 26 0 | 1580 223 0 21 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 360 +78 26 0 | 628 238 0 1 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 382 +85 26 0 | 1979 365 0 11 0
MAR-25 18300 P 0 0 0 0 0 | 332 342 332 405 +89 26 2 | 940 332 2 3 +1
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 429 +94 26 0 | 914 266 0 4 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 454 +98 26 0 | 975 268 0 4 0
MAR-25 18600 P 370 370 370 370 1 | 359 359 359 481 +104 26 1 | 925 359 2 3 -2
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 508 +109 26 0 | 615 290 0 28 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 536 +114 26 0 | 2008 319 0 3 0
MAR-25 18900 P 432 432 432 432 1 | 415 415 415 566 +120 26 1 | 520 336 2 4 +1
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 596 +124 26 0 | 2000 330 0 12 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 628 +130 26 0 | 1534 428 0 27 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 660 +135 26 0 | 732 368 0 6 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 694 +141 26 0 | 2350 405 0 72 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 729 +147 26 0 | 815 442 0 9 0
MAR-25 19500 P 0 0 0 0 0 | 645 645 645 765 +153 26 1 | 760 456 1 9 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 803 +160 25 0 | 880 431 0 5 0
MAR-25 19700 P 0 0 0 0 0 | 663 786 663 841 +165 25 3 | 1135 472 3 14 +1
MAR-25 19800 P 0 0 0 0 0 | 695 695 695 881 +172 25 1 | 1008 602 1 5 0
MAR-25 19900 P 0 0 0 0 0 | 698 780 698 922 +178 25 5 | 1111 595 5 9 0
MAR-25 20000 P 0 0 0 0 0 | 765 765 765 964 +185 25 1 | 1665 559 1 26 +1
MAR-25 20200 P 0 0 0 0 0 | 833 933 833 1052 +198 25 3 | 2789 576 3 15 +3
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 1145 +205 25 0 | 1155 739 0 18 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 1242 +212 25 0 | 1320 1077 0 14 0
MAR-25 20800 P 0 0 0 0 0 | 1057 1168 1057 1344 +216 25 5 | 3489 770 5 9 +2
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 1463 +233 25 2 | 3555 860 2 9 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 1586 +252 25 3 | 3566 1296 3 8 +3
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 1714 +266 26 0 | 3940 1136 0 6 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 1846 +277 26 0 | 4355 1020 0 1 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 1982 +287 26 0 | 1935 1647 0 3 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 2122 +304 26 0 | 4689 1155 0 11 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 2266 +303 26 0 | 3926 1500 0 1 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 2413 +312 26 0 | 5252 1558 0 1 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 2564 +321 27 0 | 5600 1685 0 25 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 2718 +330 27 0 | 5900 1533 0 7 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 2875 +338 27 0 | 6350 1640 0 5 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 3035 +346 27 0 | 3335 2625 0 2 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 3197 +353 27 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 3362 +360 27 0 | 3428 2078 0 3 0
MAR-25 23800 P 0 0 0 0 0 | 0 0 0 3530 +368 28 0 | 3700 2098 0 6 0
MAR-25 24000 P 0 0 0 0 0 | 0 0 0 3699 +374 28 0 | 3770 2500 0 6 0
MAR-25 24200 P 0 0 0 0 0 | 0 0 0 3871 +380 28 0 | 2800 2760 0 0 0
MAR-25 24400 P 0 0 0 0 0 | 0 0 0 4044 +385 28 0 | 3800 3750 0 1 0
MAR-25 24600 P 0 0 0 0 0 | 0 0 0 4220 +391 28 0 | 4400 3980 0 1 0
MAR-25 24800 P 0 0 0 0 0 | 0 0 0 4397 +396 28 0 | 4490 4288 0 1 0
MAR-25 25000 P 0 0 0 0 0 | 4300 4300 4300 4576 +402 28 1 | 4850 2889 1 16 +1
MAR-25 25200 P 0 0 0 0 0 | 0 0 0 4756 +406 29 0 | 4890 3020 0 5 0
MAR-25 25400 P 0 0 0 0 0 | 0 0 0 4937 +410 29 0 | 0 0 0 0 0
MAR-25 25600 P 0 0 0 0 0 | 0 0 0 5120 +414 29 0 | 0 0 0 0 0
MAR-25 25800 P 0 0 0 0 0 | 0 0 0 5304 +418 29 0 | 0 0 0 0 0
MAR-25 26000 P 0 0 0 0 0 | 0 0 0 5489 +422 29 0 | 6060 3606 0 12 0
MAR-25 26200 P 0 0 0 0 0 | 0 0 0 5675 +425 29 0 | 0 0 0 0 0
MAR-25 26400 P 0 0 0 0 0 | 0 0 0 5862 +428 30 0 | 0 0 0 0 0
MAR-25 26600 P 0 0 0 0 0 | 0 0 0 6050 +432 30 0 | 0 0 0 0 0
MAR-25 26800 P 0 0 0 0 0 | 0 0 0 6239 +435 30 0 | 0 0 0 0 0
MAR-25 27000 P 0 0 0 0 0 | 0 0 0 6428 +437 30 0 | 6228 4525 0 1 0
MAR-25 27200 P 0 0 0 0 0 | 0 0 0 6618 +439 30 0 | 0 0 0 0 0
MAR-25 27400 P 0 0 0 0 0 | 0 0 0 6809 +442 30 0 | 0 0 0 0 0
MAR-25 27600 P 0 0 0 0 0 | 0 0 0 7001 +445 31 0 | 0 0 0 0 0
MAR-25 27800 P 0 0 0 0 0 | 0 0 0 7193 +447 31 0 | 0 0 0 0 0
MAR-25 28000 P 0 0 0 0 0 | 0 0 0 7385 +448 31 0 | 0 0 0 0 0
MAR-25 28200 P 0 0 0 0 0 | 0 0 0 7578 +450 31 0 | 0 0 0 0 0
MAR-25 28400 P 0 0 0 0 0 | 0 0 0 7772 +452 31 0 | 0 0 0 0 0
MAR-25 28600 P 0 0 0 0 0 | 0 0 0 7966 +454 31 0 | 0 0 0 0 0
MAR-25 28800 P 0 0 0 0 0 | 0 0 0 8160 +455 32 0 | 0 0 0 0 0
MAR-25 29000 P 0 0 0 0 0 | 0 0 0 8355 +457 32 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 29 | TOTAL PUT 31 1512 +11
| MONTH PUT/CALL RATIO 1.19
| MONTH TOTAL 57 2633 +27
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 8662 -486 27 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 8464 -486 27 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 8266 -485 27 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 8068 -485 27 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 7871 -485 27 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 7675 -484 27 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 7479 -483 27 0 | 0 0 0 0 0
JUN-25 13300 C 0 0 0 0 0 | 0 0 0 7381 -483 26 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 7283 -483 26 0 | 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0 | 0 0 0 7186 -482 26 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 7089 -481 26 0 | 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0 | 0 0 0 6992 -481 26 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 6895 -480 26 0 | 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0 | 0 0 0 6799 -479 26 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 6703 -478 26 0 | 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0 | 0 0 0 6607 -478 26 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 6511 -477 26 0 | 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0 | 0 0 0 6416 -476 26 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 6321 -475 26 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 6226 -475 26 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 6132 -473 26 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 6038 -472 26 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 5944 -471 26 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 5851 -470 26 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 5758 -469 26 0 | 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 5665 -468 26 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 5573 -467 26 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 5482 -465 26 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 5391 -463 26 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 5300 -462 26 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 5210 -460 26 0 | 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 5120 -459 26 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 5031 -457 26 0 | 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 4942 -456 26 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 4854 -454 26 0 | 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 4767 -451 26 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 4680 -449 26 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 4594 -447 26 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 4508 -445 26 0 | 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 4423 -443 25 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 4339 -440 25 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 4255 -438 25 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 4172 -436 25 0 | 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 4090 -433 25 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 4008 -431 25 0 | 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 3927 -428 25 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 3847 -425 25 0 | 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 3768 -422 25 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 3689 -420 25 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 3611 -417 25 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 3535 -413 25 0 | 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 3458 -410 25 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 3383 -407 25 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 3309 -403 25 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 3235 -400 25 0 | 0 0 0 0 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 3162 -397 25 0 | 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 3090 -394 25 0 | 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 3019 -390 25 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 2949 -386 25 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 2880 -382 25 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 2812 -378 25 0 | 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 2744 -375 25 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 2678 -371 25 0 | 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 2612 -367 25 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 2548 -362 25 0 | 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 2484 -359 25 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 2421 -355 25 0 | 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 2360 -350 25 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 2299 -346 25 0 | 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 2239 -342 25 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 2180 -338 25 0 | 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 2122 -334 25 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 2065 -329 24 0 | 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 2010 -324 24 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 1955 -265 24 0 | 1900 1900 0 1 0
JUN-25 20200 C 0 0 0 0 0 | 0 0 0 1848 -256 24 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 1745 -255 24 0 | 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 1646 -234 24 0 | 1668 1575 0 2 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 1562 -255 24 0 | 0 0 0 0 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 1483 -237 25 0 | 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 1407 -219 25 0 | 1399 1399 0 7 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 1335 -211 25 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 1266 -202 25 0 | 0 0 0 0 0
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 1201 -189 25 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 1139 -178 25 0 | 1060 1060 0 1 0
JUN-25 22200 C 0 0 0 0 0 | 0 0 0 1080 -173 25 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 1024 -169 25 0 | 0 0 0 0 0
JUN-25 22600 C 0 0 0 0 0 | 0 0 0 972 -159 25 0 | 908 908 0 1 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 921 -149 26 0 | 850 850 0 1 0
JUN-25 23000 C 0 0 0 0 0 | 0 0 0 874 -131 26 0 | 995 800 0 1 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 829 -137 26 0 | 0 0 0 0 0
JUN-25 23400 C 0 0 0 0 0 | 0 0 0 786 -125 26 0 | 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 746 -121 26 0 | 0 0 0 0 0
JUN-25 23800 C 0 0 0 0 0 | 0 0 0 707 -122 26 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 671 -115 26 0 | 0 0 0 0 0
JUN-25 24200 C 0 0 0 0 0 | 0 0 0 637 -109 26 0 | 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 605 -111 27 0 | 0 0 0 0 0
JUN-25 24600 C 0 0 0 0 0 | 0 0 0 574 -98 27 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 545 -100 27 0 | 0 0 0 0 0
JUN-25 25000 C 0 0 0 0 0 | 0 0 0 518 -100 27 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 492 -91 27 0 | 0 0 0 0 0
JUN-25 25400 C 0 0 0 0 0 | 0 0 0 467 -87 27 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 444 -85 27 0 | 0 0 0 0 0
JUN-25 25800 C 0 0 0 0 0 | 0 0 0 422 -83 27 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 402 -78 28 0 | 370 370 0 1 0
JUN-25 26200 C 0 0 0 0 0 | 0 0 0 382 -76 28 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 364 -72 28 0 | 0 0 0 0 0
JUN-25 26600 C 0 0 0 0 0 | 0 0 0 346 -69 28 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 330 -65 28 0 | 0 0 0 0 0
JUN-25 27000 C 0 0 0 0 0 | 0 0 0 314 -63 28 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 299 -59 28 0 | 0 0 0 0 0
JUN-25 27400 C 0 0 0 0 0 | 0 0 0 285 -56 28 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 272 -53 28 0 | 0 0 0 0 0
JUN-25 27800 C 0 0 0 0 0 | 0 0 0 260 -49 29 0 | 0 0 0 0 0
JUN-25 28000 C 0 0 0 0 0 | 0 0 0 248 -46 29 0 | 0 0 0 0 0
JUN-25 28200 C 0 0 0 0 0 | 0 0 0 237 -42 29 0 | 228 228 0 1 0
JUN-25 28400 C 0 0 0 0 0 | 0 0 0 226 -40 29 0 | 0 0 0 0 0
JUN-25 28600 C 0 0 0 0 0 | 0 0 0 216 -37 29 0 | 0 0 0 0 0
JUN-25 28800 C 0 0 0 0 0 | 0 0 0 206 -36 29 0 | 212 212 0 1 0
JUN-25 29000 C 0 0 0 0 0 | 0 0 0 197 -34 29 0 | 168 168 0 1 0
JUN-25 29200 C 0 0 0 0 0 | 0 0 0 189 -32 29 0 | 0 0 0 0 0
JUN-25 29600 C 0 0 0 0 0 | 0 0 0 173 -30 30 0 | 0 0 0 0 0
JUN-25 30000 C 0 0 0 0 0 | 0 0 0 159 -27 30 0 | 150 133 0 2 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 20 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 7 +2 27 0 | 35 35 0 1 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 9 +2 27 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 11 +3 27 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 13 +3 27 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 16 +3 27 0 | 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 20 +4 27 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 24 +5 27 0 | 0 0 0 0 0
JUN-25 13300 P 0 0 0 0 0 | 0 0 0 26 +5 26 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 28 +5 26 0 | 0 0 0 0 0
JUN-25 13500 P 0 0 0 0 0 | 0 0 0 31 +6 26 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 34 +7 26 0 | 0 0 0 0 0
JUN-25 13700 P 0 0 0 0 0 | 0 0 0 37 +7 26 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 40 +8 26 0 | 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0 | 0 0 0 44 +9 26 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 48 +10 26 0 | 85 85 0 5 0
JUN-25 14100 P 0 0 0 0 0 | 0 0 0 52 +10 26 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 56 +11 26 0 | 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0 | 0 0 0 61 +12 26 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 66 +13 26 0 | 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 71 +13 26 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 77 +15 26 0 | 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 83 +16 26 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 89 +14 26 0 | 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 96 +18 26 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 103 +17 26 0 | 150 150 0 1 0
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 110 +20 26 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 118 +21 26 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 127 +23 26 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 136 +25 26 0 | 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 145 +26 26 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 155 +28 26 0 | 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 0 0 0 165 +29 26 0 | 210 210 0 1 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 176 +31 26 0 | 220 208 0 2 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 187 +28 26 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 199 +29 26 0 | 0 0 0 0 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 212 +31 26 0 | 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 225 +33 26 0 | 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 239 +35 26 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 253 +36 26 0 | 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 268 +38 25 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 284 +41 25 0 | 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 300 +42 25 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 317 +44 25 0 | 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 335 +47 25 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 353 +51 25 0 | 355 310 0 2 0
JUN-25 17100 P 0 0 0 0 0 | 304 304 304 372 +56 25 1 | 304 304 1 1 +1
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 392 +61 25 0 | 330 329 0 2 0
JUN-25 17300 P 0 0 0 0 0 | 0 0 0 413 +67 25 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 434 +71 25 0 | 0 0 0 0 0
JUN-25 17500 P 355 355 355 355 1 | 0 0 0 456 +77 25 0 | 355 355 1 1 +1
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 480 +83 25 0 | 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 503 +88 25 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 528 +93 25 0 | 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 554 +99 25 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 580 +103 25 0 | 0 0 0 0 0
JUN-25 18100 P 0 0 0 0 0 | 0 0 0 607 +107 25 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 635 +111 25 0 | 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0 | 0 0 0 664 +115 25 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 694 +120 25 0 | 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 725 +124 25 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 757 +129 25 0 | 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 789 +133 25 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 823 +139 25 0 | 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 857 +143 25 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 725 725 725 893 +149 25 1 | 890 725 1 4 +1
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 929 +153 25 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 966 +157 25 0 | 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0 | 0 0 0 1005 +164 25 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 1044 +169 25 0 | 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 1084 +171 25 0 | 970 970 0 1 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 1125 +175 25 0 | 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 1167 +183 25 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 1210 +186 24 0 | 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 1255 +189 24 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 1300 +191 24 0 | 1215 1162 0 1 0
JUN-25 20200 P 0 0 0 0 0 | 1105 1105 1105 1393 +191 24 1 | 1105 1105 1 1 +1
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 1490 +201 24 0 | 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0 | 0 0 0 1591 +209 24 0 | 1648 1605 0 2 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 1707 +225 24 0 | 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 1828 +232 25 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 1952 +249 25 0 | 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 2080 +273 25 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 2211 +279 25 0 | 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0 | 0 0 0 2346 +292 25 0 | 2080 2080 0 1 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 2484 +302 25 0 | 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0 | 0 0 0 2625 +301 25 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 2769 +309 25 0 | 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0 | 0 0 0 2917 +317 25 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 3066 +324 26 0 | 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0 | 0 0 0 3219 +331 26 0 | 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 3374 +338 26 0 | 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0 | 0 0 0 3531 +344 26 0 | 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 3691 +351 26 0 | 0 0 0 0 0
JUN-25 23800 P 0 0 0 0 0 | 0 0 0 3852 +356 26 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 4016 +362 26 0 | 3990 3680 0 2 0
JUN-25 24200 P 0 0 0 0 0 | 4020 4020 4020 4182 +368 26 1 | 4168 3988 1 2 +1
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 4350 +374 27 0 | 0 0 0 0 0
JUN-25 24600 P 0 0 0 0 0 | 0 0 0 4519 +378 27 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 4690 +383 27 0 | 0 0 0 0 0
JUN-25 25000 P 0 0 0 0 0 | 0 0 0 4863 +388 27 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 5037 +393 27 0 | 0 0 0 0 0
JUN-25 25400 P 0 0 0 0 0 | 0 0 0 5212 +396 27 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 5389 +401 27 0 | 0 0 0 0 0
JUN-25 25800 P 0 0 0 0 0 | 0 0 0 5567 +404 27 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 5747 +409 28 0 | 0 0 0 0 0
JUN-25 26200 P 0 0 0 0 0 | 0 0 0 5927 +412 28 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 6109 +416 28 0 | 0 0 0 0 0
JUN-25 26600 P 0 0 0 0 0 | 0 0 0 6291 +418 28 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 6475 +422 28 0 | 0 0 0 0 0
JUN-25 27000 P 0 0 0 0 0 | 0 0 0 6659 +424 28 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 6844 +427 28 0 | 0 0 0 0 0
JUN-25 27400 P 0 0 0 0 0 | 0 0 0 7030 +430 28 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 7217 +432 28 0 | 0 0 0 0 0
JUN-25 27800 P 0 0 0 0 0 | 0 0 0 7405 +435 29 0 | 0 0 0 0 0
JUN-25 28000 P 0 0 0 0 0 | 0 0 0 7593 +437 29 0 | 0 0 0 0 0
JUN-25 28200 P 0 0 0 0 0 | 0 0 0 7782 +440 29 0 | 0 0 0 0 0
JUN-25 28400 P 0 0 0 0 0 | 0 0 0 7971 +441 29 0 | 0 0 0 0 0
JUN-25 28600 P 0 0 0 0 0 | 0 0 0 8161 +443 29 0 | 0 0 0 0 0
JUN-25 28800 P 0 0 0 0 0 | 0 0 0 8351 +445 29 0 | 0 0 0 0 0
JUN-25 29000 P 0 0 0 0 0 | 0 0 0 8542 +447 29 0 | 0 0 0 0 0
JUN-25 29200 P 0 0 0 0 0 | 0 0 0 8734 +449 29 0 | 0 0 0 0 0
JUN-25 29600 P 0 0 0 0 0 | 0 0 0 9118 +452 30 0 | 0 0 0 0 0
JUN-25 30000 P 0 0 0 0 0 | 0 0 0 9504 +455 30 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 4 | TOTAL PUT 5 30 +5
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 5 50 +5
MARKET PUT/CALL RATIO 1.00
MARKET TOTAL 16332 41744 +1711
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED