MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAR-25 24000 619 292 26 430 216 341 -90
C MAR-25 23600 582 442 26 597 348 515 -116
P MAR-25 23400 566 460 26 601 350 442 +31
C MAR-25 25000 542 84 26 135 60 806 -44
P MAR-25 23000 500 295 26 402 220 501 +11
C MAR-25 23800 479 360 26 530 280 425 -102
P MAR-25 22800 454 236 27 322 175 309 +5
C APR-25 26000 448 167 25 206 138 608 -44
P MAR-25 23200 446 365 26 500 282 390 +17
C MAR-25 24200 407 232 26 367 170 489 -79
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 MAR 2025, WEDNESDAY 13 MAR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 13488 -151 0 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 13388 -151 0 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 13288 -151 0 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 13188 -151 0 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 13088 -151 0 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 12988 -151 0 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 12888 -151 0 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 12788 -151 0 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 12688 -151 0 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 12588 -151 0 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 12488 -151 0 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 12388 -151 0 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 12288 -151 0 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 12188 -151 0 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 12088 -151 0 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 11988 -151 0 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 11888 -151 0 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 11788 -151 0 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 11688 -151 0 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 11588 -151 0 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 11488 -151 0 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 11388 -151 0 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 11288 -151 0 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 11188 -151 0 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 11088 -151 0 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 10988 -151 0 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 10888 -151 0 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 10788 -151 0 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 10688 -151 0 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 10588 -151 0 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 10488 -151 0 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 10388 -151 0 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 10288 -151 0 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 10188 -151 0 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 10088 -151 0 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 9988 -151 0 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 9888 -151 0 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 9788 -151 0 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 9688 -151 0 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 9588 -151 0 0 | 4300 3995 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 9488 -151 0 0 | 9602 3417 0 35 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 9388 -151 0 0 | 3680 3560 0 3 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 9288 -151 0 0 | 3512 3402 0 2 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 9188 -151 0 0 | 3567 3356 0 6 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 9088 -151 0 0 | 8290 2925 0 9 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 8988 -151 0 0 | 9330 2590 0 14 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 8888 -151 0 0 | 8180 2600 0 2 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 8788 -151 0 0 | 2800 2730 0 1 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 8688 -151 0 0 | 8130 2425 0 2 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 8588 -151 0 0 | 2680 2570 0 2 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 8488 -151 0 0 | 8400 2400 0 13 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 8388 -151 0 0 | 5033 2633 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 8288 -151 0 0 | 8160 3330 0 1 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 8188 -151 0 0 | 7900 3275 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 8088 -151 0 0 | 8030 7300 0 2 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 7988 -151 0 0 | 6480 5194 0 1 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 7888 -151 0 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 7788 -151 0 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 7688 -151 0 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 7588 -151 0 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 7488 -151 0 0 | 7630 1800 0 26 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 7388 -151 0 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 7288 -151 0 0 | 1436 1436 0 1 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 7188 -151 0 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 7088 -151 0 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 6988 -151 0 0 | 4185 1530 0 1 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 6888 -151 0 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 6788 -151 0 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 6688 -151 0 0 | 1333 1146 0 2 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 6588 -151 0 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 6488 -151 0 0 | 2960 1845 0 1 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 6388 -151 0 0 | 6332 3206 0 2 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 6288 -151 0 0 | 2565 962 0 4 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 6188 -151 0 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 6088 -151 0 0 | 1058 1058 0 2 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 5988 -151 0 0 | 2448 770 0 6 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 5888 -151 0 0 | 2372 2372 0 2 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 5788 -151 0 0 | 4193 4193 0 1 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 5688 -151 0 0 | 3720 799 0 3 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 5588 -151 0 0 | 5755 699 0 13 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 5488 -151 0 0 | 3750 583 0 20 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 5388 -151 0 0 | 730 609 0 3 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 5288 -151 0 0 | 1442 630 0 3 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 5188 -151 0 0 | 4995 510 0 2 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 5088 -151 0 0 | 2830 469 0 4 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 4988 -151 0 0 | 2711 489 0 11 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 4888 -151 0 0 | 3010 483 0 3 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 4788 -152 0 0 | 2905 445 0 22 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 4688 -152 0 0 | 4818 404 0 53 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 4589 -151 37 0 | 1914 408 0 7 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 4489 -151 36 0 | 3165 333 0 17 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 4389 -151 35 0 | 4095 443 0 5 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 4289 -151 35 0 | 3925 290 0 46 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 4189 -152 34 0 | 5300 268 0 14 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 4089 -152 33 0 | 4150 616 0 33 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 3990 -151 34 0 | 1251 240 0 58 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 3890 -152 34 0 | 2718 229 0 58 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 3791 -151 34 0 | 3189 239 0 112 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 3691 -152 33 0 | 4600 225 0 92 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 3592 -151 34 0 | 3488 213 0 149 0
MAR-25 20000 C 3530 3530 3530 3530 1 | 0 0 0 3492 -152 33 0 | 3780 180 1 38 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 3294 -152 32 0 | 3495 155 0 43 0
MAR-25 20400 C 0 0 0 0 0 | 3050 3050 3050 3108 -141 37 1 | 3050 140 1 58 -1
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 2910 -142 35 0 | 2905 123 0 63 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 2712 -145 34 0 | 3000 125 0 118 0
MAR-25 21000 C 2550 2560 2550 2560 2 | 0 0 0 2518 -145 33 0 | 2830 175 2 26 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 2324 -147 32 0 | 2660 153 0 158 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 2132 -150 31 0 | 3122 132 0 209 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 1943 -152 30 0 | 2770 96 0 146 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 1758 -137 29 0 | 2420 132 0 219 0
MAR-25 22000 C 0 0 0 0 0 | 1405 1434 1405 1569 -151 28 2 | 2610 108 2 113 +2
MAR-25 22200 C 1426 1426 1394 1394 2 | 1425 1455 1293 1402 -144 28 6 | 2153 108 8 150 -8
MAR-25 22400 C 0 0 0 0 0 | 1120 1120 1075 1233 -150 27 3 | 2275 61 3 62 +1
MAR-25 22600 C 1076 1076 1076 1076 1 | 1170 1177 913 1073 -147 27 7 | 1900 81 8 256 -1
MAR-25 22800 C 1091 1091 1091 1091 1 | 932 1000 775 922 -143 26 30 | 1740 88 31 112 +2
MAR-25 23000 C 968 978 769 870 8 | 803 962 640 783 -144 26 38 | 2000 41 46 430 0
MAR-25 23200 C 810 835 655 752 6 | 677 725 527 659 -129 26 60 | 1650 42 66 360 +6
MAR-25 23400 C 733 733 540 619 16 | 640 660 428 539 -129 26 308 | 1466 24 324 283 +19
MAR-25 23600 C 597 597 444 520 180 | 539 582 348 442 -116 26 402 | 1398 22 582 515 -35
MAR-25 23800 C 485 530 362 400 113 | 460 480 280 360 -102 26 366 | 1210 47 479 425 +56
MAR-25 24000 C 395 430 291 331 146 | 391 394 216 292 -90 26 473 | 1660 71 619 341 -7
MAR-25 24200 C 323 367 234 270 57 | 308 321 170 232 -79 26 350 | 1568 62 407 489 +88
MAR-25 24400 C 260 270 185 205 76 | 228 256 136 181 -70 26 219 | 837 55 295 751 +43
MAR-25 24600 C 211 212 145 171 69 | 190 202 104 143 -59 26 209 | 860 43 278 348 +37
MAR-25 24800 C 170 177 114 140 46 | 148 156 78 110 -51 26 248 | 639 38 294 476 0
MAR-25 25000 C 134 135 88 101 120 | 116 124 60 84 -44 26 422 | 1248 36 542 806 +111
MAR-25 25200 C 102 115 66 82 70 | 91 95 46 64 -37 27 175 | 693 40 245 550 +7
MAR-25 25400 C 81 81 52 66 56 | 70 72 35 48 -30 27 170 | 904 34 226 424 +13
MAR-25 25600 C 66 66 40 45 73 | 45 55 27 36 -25 27 166 | 389 26 239 502 +1
MAR-25 25800 C 46 49 33 33 19 | 37 39 21 28 -18 27 107 | 400 21 126 427 -21
MAR-25 26000 C 35 38 23 31 23 | 29 31 16 20 -15 27 100 | 980 16 123 605 +6
MAR-25 26200 C 28 29 21 22 11 | 21 24 13 15 -12 28 39 | 318 13 50 349 -4
MAR-25 26400 C 23 23 16 16 8 | 12 12 9 11 -10 28 8 | 745 9 16 583 -11
MAR-25 26600 C 12 12 12 12 1 | 9 9 9 8 -8 28 1 | 716 9 2 201 -11
MAR-25 26800 C 10 10 10 10 3 | 9 9 6 6 -6 28 11 | 800 6 14 465 -6
MAR-25 27000 C 10 10 7 7 5 | 6 6 5 4 -5 28 9 | 568 5 14 319 -8
MAR-25 27200 C 0 0 0 0 0 | 5 6 5 3 -4 28 5 | 95 5 5 79 -1
MAR-25 27400 C 5 5 5 5 1 | 4 4 3 2 -3 28 3 | 90 3 4 159 -2
MAR-25 27600 C 4 4 4 4 3 | 0 0 0 1 -3 28 0 | 556 4 3 179 -3
MAR-25 27800 C 0 0 0 0 0 | 0 0 0 1 -2 29 0 | 518 5 0 100 0
MAR-25 28000 C 0 0 0 0 0 | 2 2 2 1 -1 30 1 | 502 2 1 254 -1
MAR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 476 3 0 203 0
MAR-25 28400 C 0 0 0 0 0 | 1 1 1 1 0 32 5 | 364 1 5 133 0
MAR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 357 4 0 55 0
MAR-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 136 5 0 111 0
MAR-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 508 1 0 82 0
MAR-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 11 10 0 0 0
MAR-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 6 6 0 3 0
TOTAL CALL 1117 | TOTAL CALL 3944 | TOTAL CALL 5061 13647 +272
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 23 3 0 80 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 133 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 131 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 10 1 0 2 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 320 1 0 1 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 20 1 0 1 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 34 1 0 2 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 31 29 0 142 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 30 30 0 71 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 7 4 0 15 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 21 13 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 57 19 0 18 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 48 47 0 0 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 50 50 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 31 31 0 1 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 29 13 0 1 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 10 10 0 1 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 116 63 0 3 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 90 9 0 4 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 90 44 0 1 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 141 46 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 158 12 0 3 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 128 50 0 47 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 104 1 0 46 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 205 17 0 64 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 152 50 0 48 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 75 75 0 5 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 15 3 0 59 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 184 12 0 42 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 196 185 0 27 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 179 50 0 49 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 175 14 0 42 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 248 2 0 3 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 310 14 0 5 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 482 3 0 37 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 381 66 0 4 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 309 231 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 254 11 0 3 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 450 95 0 22 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 335 4 0 57 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 575 10 0 60 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 416 1 0 8 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 610 8 0 57 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 448 287 0 2 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 689 5 0 125 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 505 10 0 9 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 394 10 0 7 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 550 58 0 14 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 502 10 0 8 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 850 25 0 56 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 1026 52 0 8 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 1010 11 0 3 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 676 29 0 35 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 514 29 0 30 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 1157 2 0 64 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 957 6 0 31 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 943 9 0 71 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 901 31 0 4 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 1008 2 0 6 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 979 7 0 53 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 725 9 0 154 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 506 3 0 81 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 1295 9 0 37 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 1030 9 0 13 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 1580 3 0 175 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 628 9 0 173 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 1979 4 0 145 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 940 12 0 111 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 914 6 0 105 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 975 4 0 129 0
MAR-25 18600 P 7 7 7 7 1 | 0 0 0 1 0 40 0 | 925 5 1 67 0
MAR-25 18700 P 0 0 0 0 0 | 8 8 8 1 0 39 2 | 680 6 2 44 0
MAR-25 18800 P 0 0 0 0 0 | 6 6 6 1 0 38 1 | 2008 6 1 61 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 861 5 0 167 0
MAR-25 19000 P 0 0 0 0 0 | 9 9 9 1 0 36 3 | 2000 4 3 175 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 1534 6 0 231 0
MAR-25 19200 P 0 0 0 0 0 | 10 10 10 1 0 35 12 | 1007 7 12 221 +12
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 2350 7 0 225 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 932 8 0 176 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 1145 10 0 63 0
MAR-25 19600 P 11 11 11 11 1 | 12 12 12 1 -1 31 2 | 1145 8 3 237 +1
MAR-25 19700 P 12 12 12 12 1 | 13 13 11 2 -1 33 2 | 1234 10 3 192 -4
MAR-25 19800 P 0 0 0 0 0 | 15 15 12 3 -1 33 2 | 1300 10 2 256 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 4 -1 34 0 | 1111 11 0 142 0
MAR-25 20000 P 16 16 14 14 4 | 13 19 13 5 -1 34 5 | 1665 11 9 362 +4
MAR-25 20200 P 0 0 0 0 0 | 14 20 14 7 -1 33 2 | 2789 13 2 294 0
MAR-25 20400 P 20 20 20 20 1 | 17 25 17 9 -1 32 5 | 1629 15 6 373 -76
MAR-25 20600 P 0 0 0 0 0 | 20 25 20 12 -2 32 3 | 1750 17 3 378 +2
MAR-25 20800 P 27 27 26 26 11 | 25 32 24 17 -2 32 22 | 3489 22 33 652 -22
MAR-25 21000 P 32 33 32 33 17 | 29 42 25 23 -2 31 45 | 3555 24 62 660 +6
MAR-25 21200 P 36 37 36 36 4 | 33 50 33 31 -2 31 33 | 3566 28 37 362 +2
MAR-25 21400 P 46 48 42 48 21 | 42 63 36 41 -3 30 49 | 3940 35 70 358 -8
MAR-25 21600 P 58 60 51 51 5 | 49 79 44 54 -4 30 151 | 4355 41 156 278 +9
MAR-25 21800 P 69 74 62 64 17 | 57 100 56 68 -3 29 200 | 2700 49 217 400 +45
MAR-25 22000 P 84 97 73 79 83 | 73 127 67 89 -2 28 264 | 4689 57 347 644 +48
MAR-25 22200 P 108 122 96 98 76 | 97 160 85 115 -2 28 230 | 3926 69 306 258 +13
MAR-25 22400 P 133 155 119 127 78 | 123 201 108 147 -1 28 313 | 5252 85 391 880 -26
MAR-25 22600 P 173 198 140 176 79 | 150 256 137 187 +2 27 312 | 5600 100 391 681 -19
MAR-25 22800 P 216 252 185 224 73 | 193 322 175 236 +5 27 381 | 5900 123 454 309 -34
MAR-25 23000 P 275 317 220 267 95 | 253 402 223 295 +11 26 405 | 6350 150 500 501 -3
MAR-25 23200 P 341 391 295 336 74 | 323 500 282 365 +17 26 372 | 3335 183 446 390 -8
MAR-25 23400 P 413 485 350 400 117 | 384 601 359 460 +31 26 449 | 1111 222 566 442 +8
MAR-25 23600 P 500 593 425 491 82 | 481 692 439 564 +42 26 227 | 3672 267 309 559 +6
MAR-25 23800 P 605 699 555 629 27 | 605 838 542 672 +44 26 76 | 3700 328 103 333 +25
MAR-25 24000 P 728 830 695 830 5 | 688 1000 688 800 +54 26 13 | 4741 390 18 271 -9
MAR-25 24200 P 820 940 820 872 9 | 812 1090 780 940 +67 26 25 | 2800 462 34 270 -12
MAR-25 24400 P 0 0 0 0 0 | 1013 1118 980 1090 +70 26 11 | 3800 547 11 79 -13
MAR-25 24600 P 0 0 0 0 0 | 1130 1375 1130 1256 +98 26 6 | 4400 657 6 26 -3
MAR-25 24800 P 0 0 0 0 0 | 1418 1590 1418 1424 +109 27 3 | 4490 770 3 16 -1
MAR-25 25000 P 0 0 0 0 0 | 1740 1780 1740 1594 +112 26 2 | 6156 901 2 14 -1
MAR-25 25200 P 0 0 0 0 0 | 0 0 0 1773 +108 26 0 | 4890 1032 0 14 0
MAR-25 25400 P 0 0 0 0 0 | 0 0 0 1959 +117 27 0 | 1850 1135 0 4 0
MAR-25 25600 P 0 0 0 0 0 | 0 0 0 2147 +129 27 0 | 2611 1363 0 6 0
MAR-25 25800 P 2124 2150 2124 2150 3 | 0 0 0 2338 +129 27 0 | 2210 1632 3 1 -1
MAR-25 26000 P 0 0 0 0 0 | 2561 2636 2561 2538 +140 29 2 | 7080 2270 2 14 -1
MAR-25 26200 P 0 0 0 0 0 | 0 0 0 2725 +136 27 0 | 2050 2050 0 1 0
MAR-25 26400 P 0 0 0 0 0 | 0 0 0 2929 +147 30 0 | 0 0 0 0 0
MAR-25 26600 P 0 0 0 0 0 | 0 0 0 3119 +142 27 0 | 2875 2875 0 2 0
MAR-25 26800 P 3085 3085 3085 3085 1 | 0 0 0 3317 +144 28 0 | 3240 3060 1 2 +1
MAR-25 27000 P 0 0 0 0 0 | 0 0 0 3516 +146 28 0 | 6228 4525 0 1 0
MAR-25 27200 P 0 0 0 0 0 | 0 0 0 3715 +148 28 0 | 0 0 0 0 0
MAR-25 27400 P 0 0 0 0 0 | 0 0 0 3914 +148 28 0 | 0 0 0 0 0
MAR-25 27600 P 0 0 0 0 0 | 0 0 0 4113 +149 28 0 | 0 0 0 0 0
MAR-25 27800 P 0 0 0 0 0 | 0 0 0 4313 +150 29 0 | 0 0 0 0 0
MAR-25 28000 P 0 0 0 0 0 | 0 0 0 4513 +150 30 0 | 0 0 0 0 0
MAR-25 28200 P 0 0 0 0 0 | 0 0 0 4712 +150 0 0 | 0 0 0 0 0
MAR-25 28400 P 0 0 0 0 0 | 0 0 0 4912 +150 0 0 | 0 0 0 0 0
MAR-25 28600 P 0 0 0 0 0 | 0 0 0 5112 +150 0 0 | 0 0 0 0 0
MAR-25 28800 P 0 0 0 0 0 | 0 0 0 5312 +151 0 0 | 0 0 0 0 0
MAR-25 29000 P 0 0 0 0 0 | 0 0 0 5512 +151 0 0 | 0 0 0 0 0
MAR-25 29200 P 0 0 0 0 0 | 0 0 0 5712 +151 0 0 | 0 0 0 0 0
MAR-25 29400 P 0 0 0 0 0 | 0 0 0 5912 +151 0 0 | 0 0 0 0 0
TOTAL PUT 885 | TOTAL PUT 3630 | TOTAL PUT 4515 14772 -59
| MONTH PUT/CALL RATIO 0.89
| MONTH TOTAL 9576 28419 +213
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 15100 C 0 0 0 0 0 | 0 0 0 8451 -151 0 0 | 0 0 0 0 0
APR-25 15200 C 0 0 0 0 0 | 0 0 0 8351 -151 0 0 | 0 0 0 0 0
APR-25 15300 C 0 0 0 0 0 | 0 0 0 8251 -151 0 0 | 0 0 0 0 0
APR-25 15400 C 0 0 0 0 0 | 0 0 0 8151 -151 0 0 | 0 0 0 0 0
APR-25 15500 C 0 0 0 0 0 | 0 0 0 8051 -151 0 0 | 0 0 0 0 0
APR-25 15600 C 0 0 0 0 0 | 0 0 0 7951 -151 0 0 | 0 0 0 0 0
APR-25 15700 C 0 0 0 0 0 | 0 0 0 7851 -151 0 0 | 0 0 0 0 0
APR-25 15800 C 0 0 0 0 0 | 0 0 0 7751 -151 0 0 | 0 0 0 0 0
APR-25 15900 C 0 0 0 0 0 | 0 0 0 7651 -151 0 0 | 0 0 0 0 0
APR-25 16000 C 0 0 0 0 0 | 0 0 0 7551 -151 0 0 | 0 0 0 0 0
APR-25 16100 C 0 0 0 0 0 | 0 0 0 7451 -151 0 0 | 0 0 0 0 0
APR-25 16200 C 0 0 0 0 0 | 0 0 0 7351 -151 0 0 | 0 0 0 0 0
APR-25 16300 C 0 0 0 0 0 | 0 0 0 7251 -151 0 0 | 0 0 0 0 0
APR-25 16400 C 0 0 0 0 0 | 0 0 0 7151 -151 0 0 | 0 0 0 0 0
APR-25 16500 C 0 0 0 0 0 | 0 0 0 7051 -151 0 0 | 0 0 0 0 0
APR-25 16600 C 0 0 0 0 0 | 0 0 0 6951 -151 0 0 | 0 0 0 0 0
APR-25 16700 C 0 0 0 0 0 | 0 0 0 6851 -151 0 0 | 0 0 0 0 0
APR-25 16800 C 0 0 0 0 0 | 0 0 0 6751 -151 0 0 | 0 0 0 0 0
APR-25 16900 C 0 0 0 0 0 | 0 0 0 6651 -152 0 0 | 0 0 0 0 0
APR-25 17000 C 0 0 0 0 0 | 0 0 0 6551 -152 0 0 | 0 0 0 0 0
APR-25 17100 C 0 0 0 0 0 | 0 0 0 6452 -151 30 0 | 0 0 0 0 0
APR-25 17200 C 0 0 0 0 0 | 0 0 0 6352 -151 29 0 | 0 0 0 0 0
APR-25 17300 C 0 0 0 0 0 | 0 0 0 6252 -151 29 0 | 0 0 0 0 0
APR-25 17400 C 0 0 0 0 0 | 0 0 0 6152 -151 28 0 | 0 0 0 0 0
APR-25 17500 C 0 0 0 0 0 | 0 0 0 6052 -152 28 0 | 0 0 0 0 0
APR-25 17600 C 0 0 0 0 0 | 0 0 0 5952 -152 27 0 | 0 0 0 0 0
APR-25 17700 C 0 0 0 0 0 | 0 0 0 5853 -151 29 0 | 0 0 0 0 0
APR-25 17800 C 0 0 0 0 0 | 0 0 0 5753 -151 28 0 | 0 0 0 0 0
APR-25 17900 C 0 0 0 0 0 | 0 0 0 5653 -152 28 0 | 0 0 0 0 0
APR-25 18000 C 0 0 0 0 0 | 0 0 0 5554 -151 28 0 | 0 0 0 0 0
APR-25 18100 C 0 0 0 0 0 | 0 0 0 5454 -152 28 0 | 0 0 0 0 0
APR-25 18200 C 0 0 0 0 0 | 0 0 0 5355 -151 28 0 | 0 0 0 0 0
APR-25 18300 C 0 0 0 0 0 | 0 0 0 5255 -152 27 0 | 0 0 0 0 0
APR-25 18400 C 0 0 0 0 0 | 0 0 0 5156 -152 28 0 | 0 0 0 0 0
APR-25 18500 C 0 0 0 0 0 | 0 0 0 5056 -153 27 0 | 0 0 0 0 0
APR-25 18600 C 0 0 0 0 0 | 0 0 0 4957 -153 27 0 | 0 0 0 0 0
APR-25 18700 C 0 0 0 0 0 | 0 0 0 4858 -153 27 0 | 0 0 0 0 0
APR-25 18800 C 0 0 0 0 0 | 0 0 0 4759 -153 27 0 | 0 0 0 0 0
APR-25 18900 C 0 0 0 0 0 | 0 0 0 4661 -152 27 0 | 0 0 0 0 0
APR-25 19000 C 0 0 0 0 0 | 0 0 0 4562 -153 27 0 | 0 0 0 0 0
APR-25 19100 C 0 0 0 0 0 | 0 0 0 4464 -153 27 0 | 0 0 0 0 0
APR-25 19200 C 0 0 0 0 0 | 0 0 0 4365 -154 27 0 | 0 0 0 0 0
APR-25 19300 C 0 0 0 0 0 | 0 0 0 4267 -154 27 0 | 0 0 0 0 0
APR-25 19400 C 0 0 0 0 0 | 0 0 0 4170 -153 27 0 | 0 0 0 1 0
APR-25 19500 C 0 0 0 0 0 | 0 0 0 4072 -154 27 0 | 0 0 0 1 0
APR-25 19600 C 0 0 0 0 0 | 0 0 0 3975 -154 27 0 | 0 0 0 0 0
APR-25 19700 C 0 0 0 0 0 | 0 0 0 3878 -154 27 0 | 0 0 0 0 0
APR-25 19800 C 0 0 0 0 0 | 0 0 0 3781 -155 26 0 | 0 0 0 0 0
APR-25 19900 C 0 0 0 0 0 | 0 0 0 3685 -155 26 0 | 0 0 0 0 0
APR-25 20000 C 0 0 0 0 0 | 0 0 0 3590 -154 26 0 | 0 0 0 0 0
APR-25 20200 C 0 0 0 0 0 | 0 0 0 3399 -155 26 0 | 0 0 0 0 0
APR-25 20400 C 0 0 0 0 0 | 0 0 0 3211 -155 26 0 | 0 0 0 0 0
APR-25 20600 C 0 0 0 0 0 | 0 0 0 3026 -155 26 0 | 0 0 0 0 0
APR-25 20800 C 0 0 0 0 0 | 0 0 0 2843 -155 26 0 | 0 0 0 0 0
APR-25 21000 C 0 0 0 0 0 | 2590 2590 2590 2663 -155 26 1 | 2590 2590 1 1 +1
APR-25 21200 C 0 0 0 0 0 | 0 0 0 2487 -154 26 0 | 0 0 0 0 0
APR-25 21400 C 0 0 0 0 0 | 0 0 0 2314 -154 25 0 | 0 0 0 0 0
APR-25 21600 C 0 0 0 0 0 | 0 0 0 2146 -154 25 0 | 0 0 0 0 0
APR-25 21800 C 0 0 0 0 0 | 0 0 0 1983 -152 25 0 | 1750 1625 0 0 0
APR-25 22000 C 0 0 0 0 0 | 1865 1865 1865 1825 -151 25 1 | 2625 1535 1 1 -1
APR-25 22200 C 0 0 0 0 0 | 0 0 0 1673 -149 25 0 | 0 0 0 0 0
APR-25 22400 C 0 0 0 0 0 | 0 0 0 1502 -171 24 0 | 2110 1670 0 0 0
APR-25 22600 C 0 0 0 0 0 | 0 0 0 1364 -150 24 0 | 2377 938 0 8 0
APR-25 22800 C 0 0 0 0 0 | 1150 1150 1120 1233 -143 24 3 | 1262 837 3 8 +1
APR-25 23000 C 0 0 0 0 0 | 1202 1202 986 1118 -117 24 4 | 1835 785 4 16 -2
APR-25 23200 C 0 0 0 0 0 | 0 0 0 1002 -119 24 0 | 1625 668 0 25 0
APR-25 23400 C 0 0 0 0 0 | 0 0 0 895 -121 24 0 | 1155 594 0 17 0
APR-25 23600 C 922 935 922 935 2 | 785 818 706 798 -115 24 12 | 1365 558 14 13 +2
APR-25 23800 C 835 865 755 793 5 | 728 820 620 710 -108 24 10 | 1287 523 15 54 0
APR-25 24000 C 713 713 713 713 1 | 690 720 555 630 -99 24 35 | 1315 412 36 71 +25
APR-25 24200 C 662 665 662 665 2 | 583 634 506 556 -96 24 111 | 1167 368 113 162 +42
APR-25 24400 C 590 594 517 567 7 | 541 541 425 492 -84 24 110 | 1120 324 117 220 +79
APR-25 24600 C 513 513 494 494 3 | 474 490 383 433 -76 24 114 | 1049 277 117 154 +33
APR-25 24800 C 418 418 407 407 3 | 404 441 337 380 -76 25 114 | 936 251 117 171 +61
APR-25 25000 C 408 410 362 382 7 | 382 382 285 334 -69 25 62 | 892 223 69 186 +3
APR-25 25200 C 366 366 348 348 4 | 327 329 260 293 -63 25 25 | 754 217 29 170 -6
APR-25 25400 C 325 338 274 298 7 | 261 288 213 255 -58 25 38 | 676 177 45 179 -5
APR-25 25600 C 281 281 247 248 3 | 265 265 183 222 -54 25 82 | 650 181 85 233 +47
APR-25 25800 C 0 0 0 0 0 | 218 218 171 194 -47 25 7 | 497 136 7 99 +3
APR-25 26000 C 199 199 171 188 4 | 198 206 138 167 -44 25 444 | 547 117 448 608 +429
APR-25 26200 C 192 192 192 192 1 | 153 153 122 146 -39 25 14 | 412 100 15 174 +11
APR-25 26400 C 0 0 0 0 0 | 113 124 105 124 -37 25 28 | 316 94 28 64 +26
APR-25 26600 C 0 0 0 0 0 | 114 125 88 108 -31 26 57 | 401 77 57 105 +23
APR-25 26800 C 100 113 100 112 30 | 111 117 75 93 -29 26 136 | 296 65 166 121 -32
APR-25 27000 C 106 106 106 106 1 | 98 99 66 80 -25 26 115 | 320 60 116 70 +23
APR-25 27200 C 0 0 0 0 0 | 84 88 58 68 -22 26 135 | 254 53 135 149 -36
APR-25 27400 C 72 72 72 72 1 | 72 72 50 59 -19 26 46 | 254 50 47 90 -16
APR-25 27600 C 0 0 0 0 0 | 43 43 42 51 -17 26 15 | 208 42 15 31 0
APR-25 27800 C 0 0 0 0 0 | 43 43 38 44 -15 27 5 | 194 38 5 145 -35
APR-25 28000 C 54 54 54 54 1 | 48 48 32 38 -14 27 13 | 187 32 14 166 +7
APR-25 28200 C 38 38 37 37 3 | 29 29 28 32 -13 27 36 | 162 28 39 35 +23
APR-25 28400 C 0 0 0 0 0 | 35 35 26 27 -12 27 55 | 118 26 55 188 +32
APR-25 28600 C 0 0 0 0 0 | 32 32 26 23 -11 27 76 | 110 26 76 167 +73
APR-25 28800 C 0 0 0 0 0 | 28 28 23 19 -10 27 18 | 84 23 18 27 +15
APR-25 29000 C 0 0 0 0 0 | 25 25 16 17 -8 27 8 | 100 16 8 158 +1
APR-25 29200 C 0 0 0 0 0 | 23 23 14 15 -7 27 5 | 66 14 5 72 0
APR-25 29400 C 0 0 0 0 0 | 15 15 15 13 -6 28 1 | 76 15 1 58 +1
TOTAL CALL 85 | TOTAL CALL 1936 | TOTAL CALL 2021 4218 +828
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 15100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 10 10 0 1 0
APR-25 15200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
APR-25 15300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
APR-25 15400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
APR-25 15500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 7 6 0 1 0
APR-25 15600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
APR-25 15700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
APR-25 15800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
APR-25 15900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
APR-25 16000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
APR-25 16100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
APR-25 16200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
APR-25 16300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
APR-25 16400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 11 10 0 1 0
APR-25 16500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 21 21 0 2 0
APR-25 16600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
APR-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
APR-25 16800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
APR-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
APR-25 17000 P 0 0 0 0 0 | 13 13 10 1 0 30 4 | 22 10 4 17 +4
APR-25 17100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
APR-25 17200 P 0 0 0 0 0 | 12 12 12 1 0 29 2 | 23 12 2 5 +2
APR-25 17300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
APR-25 17400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
APR-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
APR-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
APR-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
APR-25 17800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 36 20 0 2 0
APR-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
APR-25 18000 P 0 0 0 0 0 | 19 20 18 1 -1 25 10 | 41 18 10 37 0
APR-25 18100 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 0 0 0 0 0
APR-25 18200 P 0 0 0 0 0 | 20 20 20 2 -2 26 1 | 28 20 1 1 -1
APR-25 18300 P 0 0 0 0 0 | 0 0 0 3 -2 27 0 | 0 0 0 0 0
APR-25 18400 P 0 0 0 0 0 | 0 0 0 4 -2 27 0 | 56 56 0 2 0
APR-25 18500 P 0 0 0 0 0 | 0 0 0 5 -2 27 0 | 62 61 0 4 0
APR-25 18600 P 0 0 0 0 0 | 0 0 0 6 -2 27 0 | 27 25 0 4 0
APR-25 18700 P 0 0 0 0 0 | 28 28 28 7 -2 27 1 | 28 28 1 1 +1
APR-25 18800 P 0 0 0 0 0 | 0 0 0 9 -1 27 0 | 68 68 0 1 0
APR-25 18900 P 29 29 29 29 1 | 0 0 0 10 -1 27 0 | 76 29 1 136 0
APR-25 19000 P 0 0 0 0 0 | 28 30 28 12 -1 27 2 | 83 28 2 20 +1
APR-25 19100 P 0 0 0 0 0 | 0 0 0 13 -2 27 0 | 85 68 0 63 0
APR-25 19200 P 34 34 34 34 2 | 37 37 37 14 -3 27 2 | 72 34 4 25 0
APR-25 19300 P 0 0 0 0 0 | 35 35 35 17 -2 27 9 | 98 35 9 29 +9
APR-25 19400 P 38 38 38 38 1 | 43 43 36 19 -3 27 7 | 81 36 8 183 0
APR-25 19500 P 0 0 0 0 0 | 37 37 37 22 -2 27 13 | 108 37 13 208 +13
APR-25 19600 P 0 0 0 0 0 | 0 0 0 25 -3 27 0 | 118 40 0 206 0
APR-25 19700 P 0 0 0 0 0 | 0 0 0 28 -3 27 0 | 117 42 0 34 0
APR-25 19800 P 0 0 0 0 0 | 0 0 0 31 -4 27 0 | 129 45 0 62 -5
APR-25 19900 P 0 0 0 0 0 | 0 0 0 35 -4 27 0 | 153 48 0 68 0
APR-25 20000 P 54 54 54 54 1 | 57 65 57 40 -3 27 60 | 161 48 61 130 +23
APR-25 20200 P 65 65 65 65 1 | 62 75 62 50 -4 26 62 | 180 58 63 371 +62
APR-25 20400 P 75 75 75 75 1 | 65 84 65 62 -4 26 48 | 214 65 49 303 +44
APR-25 20600 P 83 83 79 79 5 | 78 102 78 77 -4 26 31 | 241 76 36 260 +25
APR-25 20800 P 95 95 95 95 1 | 90 116 90 94 -5 26 39 | 269 84 40 295 +14
APR-25 21000 P 113 113 105 105 2 | 107 142 99 113 -4 26 53 | 306 91 55 79 +27
APR-25 21200 P 136 140 131 138 5 | 124 160 117 133 -4 25 105 | 348 104 110 171 +54
APR-25 21400 P 161 165 161 165 2 | 145 189 140 158 -3 25 184 | 389 119 186 322 +168
APR-25 21600 P 184 184 172 172 4 | 176 222 160 189 -3 25 118 | 481 138 122 370 +63
APR-25 21800 P 207 227 201 208 12 | 214 270 188 225 -1 25 83 | 456 153 95 410 +32
APR-25 22000 P 253 253 242 242 3 | 238 317 236 266 0 25 35 | 601 178 38 375 -10
APR-25 22200 P 292 292 287 287 3 | 286 346 266 312 +2 24 31 | 665 203 34 123 -34
APR-25 22400 P 343 360 328 331 13 | 336 433 334 365 +5 24 33 | 785 230 46 121 +2
APR-25 22600 P 388 433 388 433 4 | 392 490 368 423 +7 24 51 | 851 270 55 91 +10
APR-25 22800 P 451 493 420 493 15 | 445 566 418 489 +11 24 21 | 988 324 36 213 -4
APR-25 23000 P 525 554 518 520 11 | 532 653 508 562 +16 24 21 | 950 353 32 133 +4
APR-25 23200 P 0 0 0 0 0 | 629 725 580 649 +25 24 79 | 985 428 79 221 +68
APR-25 23400 P 692 692 692 692 1 | 687 850 687 743 +30 24 41 | 1090 468 42 184 +15
APR-25 23600 P 810 810 804 804 2 | 774 953 735 844 +34 24 134 | 1390 559 136 172 +82
APR-25 23800 P 905 905 905 905 1 | 858 963 858 957 +43 24 107 | 1034 596 108 195 +25
APR-25 24000 P 997 997 997 997 1 | 991 991 970 1080 +53 24 22 | 1542 690 23 52 +15
APR-25 24200 P 0 0 0 0 0 | 0 0 0 1205 +56 24 0 | 1719 758 0 44 0
APR-25 24400 P 0 0 0 0 0 | 0 0 0 1339 +62 24 0 | 1356 857 0 34 0
APR-25 24600 P 0 0 0 0 0 | 1390 1580 1390 1483 +72 24 2 | 1580 957 2 45 0
APR-25 24800 P 0 0 0 0 0 | 1750 1750 1750 1630 +73 25 2 | 1750 1090 2 4 +2
APR-25 25000 P 1724 1724 1724 1724 1 | 1792 1792 1792 1783 +79 25 1 | 1792 1190 2 5 0
APR-25 25200 P 0 0 0 0 0 | 0 0 0 1941 +84 25 0 | 0 0 0 0 0
APR-25 25400 P 0 0 0 0 0 | 0 0 0 2103 +89 25 0 | 0 0 0 0 0
APR-25 25600 P 0 0 0 0 0 | 0 0 0 2270 +94 25 0 | 1830 1630 0 1 0
APR-25 25800 P 2290 2290 2290 2290 1 | 2585 2585 2585 2441 +100 25 1 | 2585 2290 2 0 0
APR-25 26000 P 0 0 0 0 0 | 0 0 0 2615 +104 25 0 | 0 0 0 0 0
APR-25 26200 P 0 0 0 0 0 | 0 0 0 2793 +109 25 0 | 0 0 0 0 0
APR-25 26400 P 0 0 0 0 0 | 0 0 0 2973 +112 25 0 | 0 0 0 0 0
APR-25 26600 P 0 0 0 0 0 | 0 0 0 3156 +116 26 0 | 0 0 0 0 0
APR-25 26800 P 0 0 0 0 0 | 0 0 0 3341 +120 26 0 | 0 0 0 0 0
APR-25 27000 P 0 0 0 0 0 | 0 0 0 3528 +123 26 0 | 0 0 0 0 0
APR-25 27200 P 0 0 0 0 0 | 0 0 0 3717 +126 26 0 | 0 0 0 0 0
APR-25 27400 P 0 0 0 0 0 | 0 0 0 3907 +128 26 0 | 0 0 0 0 0
APR-25 27600 P 0 0 0 0 0 | 0 0 0 4099 +131 26 0 | 0 0 0 0 0
APR-25 27800 P 0 0 0 0 0 | 0 0 0 4292 +134 26 0 | 0 0 0 0 0
APR-25 28000 P 0 0 0 0 0 | 0 0 0 4486 +136 27 0 | 0 0 0 0 0
APR-25 28200 P 0 0 0 0 0 | 0 0 0 4680 +137 27 0 | 0 0 0 0 0
APR-25 28400 P 0 0 0 0 0 | 0 0 0 4876 +139 27 0 | 0 0 0 0 0
APR-25 28600 P 0 0 0 0 0 | 0 0 0 5072 +140 27 0 | 0 0 0 0 0
APR-25 28800 P 0 0 0 0 0 | 0 0 0 5268 +141 27 0 | 0 0 0 0 0
APR-25 29000 P 0 0 0 0 0 | 0 0 0 5466 +143 27 0 | 0 0 0 0 0
APR-25 29200 P 0 0 0 0 0 | 0 0 0 5663 +143 27 0 | 0 0 0 0 0
APR-25 29400 P 0 0 0 0 0 | 0 0 0 5861 +144 27 0 | 0 0 0 0 0
TOTAL PUT 94 | TOTAL PUT 1415 | TOTAL PUT 1509 5837 +711
| MONTH PUT/CALL RATIO 0.74
| MONTH TOTAL 3530 10055 +1539
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 11404 -149 0 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 11204 -149 0 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 11004 -149 0 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 10804 -149 0 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 10604 -149 0 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 10404 -149 0 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 10204 -149 0 0 | 0 0 0 0 0
JUN-25 13300 C 0 0 0 0 0 | 0 0 0 10104 -149 0 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 10004 -149 0 0 | 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0 | 0 0 0 9904 -149 0 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 9804 -149 0 0 | 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0 | 0 0 0 9704 -149 0 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 9604 -149 0 0 | 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0 | 0 0 0 9504 -149 0 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 9404 -149 0 0 | 5784 5778 0 0 0
JUN-25 14100 C 0 0 0 0 0 | 0 0 0 9304 -149 0 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 9204 -149 0 0 | 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0 | 0 0 0 9104 -149 0 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 9004 -150 0 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 8904 -150 0 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 8804 -150 0 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 8704 -150 0 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 8605 -149 28 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 8505 -149 27 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 8405 -149 27 0 | 9420 4328 0 2 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 8305 -149 26 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 8205 -150 26 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 8105 -150 26 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 8005 -150 25 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 7906 -149 27 0 | 9087 3690 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 7806 -150 26 0 | 5890 3815 0 1 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 7706 -150 26 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 7606 -151 25 0 | 6630 3798 0 0 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 7507 -150 26 0 | 6920 3476 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 7407 -151 26 0 | 7300 3402 0 0 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 7308 -150 26 0 | 4267 3848 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 7208 -151 26 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 7109 -151 26 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 7009 -151 26 0 | 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 6910 -151 26 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 6811 -151 26 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 6712 -151 26 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 6613 -151 26 0 | 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 6514 -152 26 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 6415 -152 26 0 | 6600 2450 0 0 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 6316 -153 25 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 6218 -153 26 0 | 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 6120 -152 26 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 6021 -153 25 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 5923 -154 25 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 5826 -153 26 0 | 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 5728 -154 25 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 5631 -154 25 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 5533 -155 25 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 5436 -155 25 0 | 6120 2380 0 0 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 5340 -155 25 0 | 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 5243 -156 25 0 | 5670 1608 0 0 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 5147 -156 25 0 | 2460 1860 0 1 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 5052 -155 25 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 4956 -156 25 0 | 2125 1800 0 1 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 4861 -157 25 0 | 0 0 0 1 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 4767 -156 25 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 4673 -156 25 0 | 1270 1145 0 0 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 4579 -157 25 0 | 0 0 0 1 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 4485 -157 25 0 | 3800 1060 0 6 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 4393 -157 25 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 4300 -158 25 0 | 1302 1165 0 4 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 4209 -157 25 0 | 3340 1237 0 7 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 4117 -158 25 0 | 1190 1131 0 10 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 4027 -157 25 0 | 2504 1017 0 14 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 3937 -157 25 0 | 2559 973 0 34 0
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 3847 -158 25 0 | 1257 941 0 77 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 3759 -157 25 0 | 1390 915 0 34 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 3671 -157 25 0 | 4100 864 0 29 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 3583 -158 25 0 | 4040 706 0 44 0
JUN-25 20200 C 0 0 0 0 0 | 3298 3298 3298 3411 -157 25 1 | 4150 620 1 33 -1
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 3242 -156 25 0 | 3960 807 0 53 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 3076 -156 25 0 | 1668 554 0 74 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 2914 -155 24 0 | 972 515 0 38 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 2756 -153 24 0 | 3720 450 0 28 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 2602 -151 24 0 | 2885 418 0 26 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 2452 -149 24 0 | 2679 493 0 7 0
JUN-25 21600 C 0 0 0 0 0 | 2200 2200 2200 2307 -147 24 1 | 2400 420 1 27 -1
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 2166 -144 24 0 | 3126 443 0 24 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 2030 -141 24 0 | 2250 315 0 33 0
JUN-25 22200 C 0 0 0 0 0 | 0 0 0 1898 -139 24 0 | 1880 340 0 2 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 1753 -154 24 0 | 2400 314 0 51 0
JUN-25 22600 C 0 0 0 0 0 | 0 0 0 1634 -127 24 0 | 1599 343 0 8 0
JUN-25 22800 C 0 0 0 0 0 | 1510 1510 1510 1521 -123 24 1 | 2160 300 1 40 0
JUN-25 23000 C 0 0 0 0 0 | 0 0 0 1414 -120 24 0 | 2242 276 0 58 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 1315 -111 24 0 | 2118 268 0 19 0
JUN-25 23400 C 0 0 0 0 0 | 0 0 0 1219 -107 24 0 | 1359 343 0 23 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 1127 -106 24 0 | 1460 266 0 81 0
JUN-25 23800 C 0 0 0 0 0 | 1029 1029 1029 1041 -103 24 1 | 1303 244 1 76 -1
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 965 -96 24 0 | 1490 254 0 13 0
JUN-25 24200 C 0 0 0 0 0 | 910 910 910 889 -94 24 1 | 1430 260 1 4 -5
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 820 -88 24 0 | 1450 179 0 6 -15
JUN-25 24600 C 0 0 0 0 0 | 0 0 0 756 -85 24 0 | 1366 252 0 25 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 696 -81 24 0 | 966 182 0 9 0
JUN-25 25000 C 745 745 745 745 1 | 600 628 587 641 -77 24 4 | 1100 105 5 39 +1
JUN-25 25200 C 0 0 0 0 0 | 620 620 595 590 -72 24 2 | 715 202 2 28 -2
JUN-25 25400 C 0 0 0 0 0 | 0 0 0 542 -67 24 0 | 825 118 0 42 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 499 -64 25 0 | 1000 111 0 7 0
JUN-25 25800 C 0 0 0 0 0 | 0 0 0 458 -61 25 0 | 755 100 0 29 0
JUN-25 26000 C 0 0 0 0 0 | 440 440 370 420 -58 25 81 | 860 127 81 95 +76
JUN-25 26200 C 0 0 0 0 0 | 0 0 0 385 -52 25 0 | 644 123 0 29 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 353 -51 25 0 | 330 102 0 7 0
JUN-25 26600 C 0 0 0 0 0 | 323 323 323 324 -47 25 1 | 550 152 1 10 +1
JUN-25 26800 C 0 0 0 0 0 | 301 301 301 296 -44 25 1 | 408 235 1 13 +1
JUN-25 27000 C 0 0 0 0 0 | 0 0 0 272 -41 25 1 | 422 85 1 5 -1
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 249 -40 25 0 | 333 115 0 1 0
JUN-25 27400 C 0 0 0 0 0 | 0 0 0 227 -36 25 0 | 310 192 0 5 0
JUN-25 27600 C 0 0 0 0 0 | 190 190 190 205 -37 25 1 | 335 190 1 6 -1
JUN-25 27800 C 0 0 0 0 0 | 0 0 0 187 -34 25 0 | 385 193 0 8 0
JUN-25 28000 C 0 0 0 0 0 | 0 0 0 171 -31 26 0 | 392 38 0 80 0
JUN-25 28200 C 0 0 0 0 0 | 0 0 0 155 -30 26 0 | 228 58 0 1 0
JUN-25 28400 C 0 0 0 0 0 | 0 0 0 142 -30 26 0 | 0 0 0 0 0
JUN-25 28600 C 0 0 0 0 0 | 0 0 0 129 -26 26 0 | 277 277 0 1 0
JUN-25 28800 C 0 0 0 0 0 | 0 0 0 118 -24 26 0 | 212 71 0 0 0
JUN-25 29000 C 0 0 0 0 0 | 0 0 0 107 -22 26 0 | 236 69 0 14 0
JUN-25 29200 C 0 0 0 0 0 | 0 0 0 97 -22 26 0 | 55 55 0 1 0
JUN-25 29400 C 0 0 0 0 0 | 0 0 0 89 -19 26 0 | 0 0 0 0 0
JUN-25 29600 C 0 0 0 0 0 | 0 0 0 81 -20 26 0 | 195 18 0 2 0
JUN-25 30000 C 0 0 0 0 0 | 0 0 0 67 -17 26 0 | 163 17 0 80 0
TOTAL CALL 1 | TOTAL CALL 96 | TOTAL CALL 97 1527 +52
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 51 12 0 1 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 21 21 0 1 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 22 22 0 1 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 68 31 0 7 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-25 13300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 29 29 0 1 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 27 15 0 2 0
JUN-25 13500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 14 12 0 2 0
JUN-25 13700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 98 15 0 9 0
JUN-25 14100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 24 20 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 14 14 14 1 0 29 1 | 22 12 1 3 +1
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 114 20 0 8 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 80 26 0 23 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 150 82 0 0 0
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 125 82 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 150 25 0 5 0
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 106 105 0 1 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 139 139 0 5 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 210 52 0 1 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 220 46 0 2 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 208 139 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 248 30 0 15 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 2 -2 24 0 | 183 145 0 0 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 3 -2 25 0 | 182 33 0 2 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 4 -2 25 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 5 -2 26 0 | 72 72 0 1 0
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 6 -2 26 0 | 340 92 0 6 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 7 -2 26 0 | 360 43 0 1 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 8 -2 26 0 | 235 112 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 9 -3 26 0 | 273 190 0 10 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 10 -3 26 0 | 337 212 0 1 0
JUN-25 17000 P 0 0 0 0 0 | 50 50 50 11 -4 26 2 | 359 50 2 7 +2
JUN-25 17100 P 0 0 0 0 0 | 0 0 0 12 -4 25 0 | 394 66 0 8 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 14 -4 26 0 | 508 147 0 6 0
JUN-25 17300 P 0 0 0 0 0 | 0 0 0 16 -4 26 0 | 513 219 0 3 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 17 -5 25 0 | 389 63 0 3 0
JUN-25 17500 P 0 0 0 0 0 | 0 0 0 19 -5 25 0 | 493 200 0 5 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 22 -5 26 0 | 515 40 0 3 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 24 -5 25 0 | 468 96 0 3 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 27 -6 25 0 | 733 60 0 17 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 29 -6 25 0 | 587 85 0 29 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 32 -6 25 0 | 827 91 0 37 0
JUN-25 18100 P 0 0 0 0 0 | 72 72 72 36 -6 25 1 | 860 65 1 54 -1
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 39 -7 25 0 | 842 81 0 33 0
JUN-25 18300 P 0 0 0 0 0 | 0 0 0 43 -7 25 0 | 621 100 0 32 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 48 -6 25 0 | 624 82 0 15 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 52 -7 25 0 | 920 101 0 82 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 57 -8 25 0 | 1008 88 0 51 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 63 -7 25 0 | 1150 118 0 29 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 69 -7 25 0 | 1137 94 0 87 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 75 -8 25 0 | 995 113 0 73 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 81 -11 25 0 | 1150 167 0 73 0
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 89 -8 25 0 | 951 101 0 18 0
JUN-25 19200 P 0 0 0 0 0 | 138 138 138 96 -9 25 1 | 1245 138 1 27 0
JUN-25 19300 P 0 0 0 0 0 | 124 147 124 105 -8 25 3 | 1130 124 3 14 -3
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 113 -13 25 0 | 1220 169 0 39 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 123 -12 25 0 | 1314 195 0 27 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 133 -13 25 0 | 1276 125 0 7 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 143 -14 25 0 | 1500 226 0 27 0
JUN-25 19800 P 0 0 0 0 0 | 186 186 186 159 -9 25 1 | 1626 157 1 21 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 172 -8 25 0 | 1347 164 0 25 0
JUN-25 20000 P 0 0 0 0 0 | 218 220 218 185 -8 25 8 | 1789 170 8 69 +3
JUN-25 20200 P 0 0 0 0 0 | 0 0 0 213 -5 25 0 | 1222 235 0 22 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 244 -1 25 0 | 2127 266 0 31 0
JUN-25 20600 P 265 265 265 265 1 | 0 0 0 274 +1 25 0 | 1648 235 1 58 +1
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 308 +2 24 0 | 1020 250 0 29 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 346 +1 24 0 | 2087 285 0 46 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 389 +1 24 0 | 1225 312 0 12 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 436 +1 24 0 | 1200 338 0 111 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 488 +2 24 0 | 2230 357 0 26 0
JUN-25 21800 P 0 0 0 0 0 | 561 561 561 545 +4 24 1 | 2080 398 1 23 -1
JUN-25 22000 P 580 580 580 580 1 | 608 615 608 608 +8 24 2 | 1810 435 3 47 +1
JUN-25 22200 P 0 0 0 0 0 | 725 725 695 677 +14 24 3 | 1349 516 3 41 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 751 +19 24 0 | 1360 589 0 10 0
JUN-25 22600 P 0 0 0 0 0 | 0 0 0 835 +30 24 0 | 1394 583 0 12 0
JUN-25 22800 P 0 0 0 0 0 | 851 943 851 919 +30 24 2 | 3940 702 2 37 0
JUN-25 23000 P 985 985 985 985 1 | 1010 1010 1010 1011 +34 24 2 | 3960 750 3 17 +2
JUN-25 23200 P 1040 1040 1040 1040 1 | 1125 1125 1125 1108 +35 24 1 | 3880 790 2 4 0
JUN-25 23400 P 0 0 0 0 0 | 1210 1210 1210 1212 +38 24 2 | 4438 866 2 6 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 1325 +47 24 0 | 4080 1033 0 4 0
JUN-25 23800 P 0 0 0 0 0 | 0 0 0 1438 +50 24 0 | 4764 1088 0 4 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 1563 +58 24 0 | 4338 1275 0 12 0
JUN-25 24200 P 0 0 0 0 0 | 0 0 0 1689 +68 24 0 | 4880 1350 0 4 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 1820 +67 24 0 | 4930 1323 0 1 0
JUN-25 24600 P 0 0 0 0 0 | 0 0 0 1958 +73 24 0 | 1570 1570 0 1 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 2098 +69 24 0 | 0 0 0 0 0
JUN-25 25000 P 0 0 0 0 0 | 0 0 0 2242 +73 24 0 | 1655 1655 0 3 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 2390 +76 24 0 | 0 0 0 0 0
JUN-25 25400 P 0 0 0 0 0 | 0 0 0 2542 +80 24 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 2697 +84 25 0 | 2301 2125 0 3 0
JUN-25 25800 P 0 0 0 0 0 | 0 0 0 2855 +86 25 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 3200 3200 3200 3017 +90 25 1 | 7350 2800 1 26 0
JUN-25 26200 P 0 0 0 0 0 | 0 0 0 3182 +94 25 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 3349 +97 25 0 | 0 0 0 0 0
JUN-25 26600 P 0 0 0 0 0 | 0 0 0 3519 +100 25 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 3691 +102 25 0 | 0 0 0 0 0
JUN-25 27000 P 0 0 0 0 0 | 0 0 0 3866 +106 25 0 | 6500 3800 0 1 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 4042 +108 25 0 | 0 0 0 0 0
JUN-25 27400 P 0 0 0 0 0 | 0 0 0 4221 +111 25 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 4401 +113 25 0 | 0 0 0 0 0
JUN-25 27800 P 0 0 0 0 0 | 0 0 0 4583 +115 25 0 | 0 0 0 0 0
JUN-25 28000 P 0 0 0 0 0 | 0 0 0 4767 +118 26 0 | 0 0 0 0 0
JUN-25 28200 P 0 0 0 0 0 | 0 0 0 4951 +119 26 0 | 0 0 0 0 0
JUN-25 28400 P 0 0 0 0 0 | 0 0 0 5138 +122 26 0 | 0 0 0 0 0
JUN-25 28600 P 0 0 0 0 0 | 0 0 0 5325 +123 26 0 | 0 0 0 0 0
JUN-25 28800 P 0 0 0 0 0 | 0 0 0 5514 +125 26 0 | 0 0 0 0 0
JUN-25 29000 P 0 0 0 0 0 | 0 0 0 5703 +127 26 0 | 0 0 0 0 0
JUN-25 29200 P 0 0 0 0 0 | 0 0 0 5893 +128 26 0 | 0 0 0 0 0
JUN-25 29400 P 0 0 0 0 0 | 0 0 0 6085 +130 26 0 | 0 0 0 0 0
JUN-25 29600 P 0 0 0 0 0 | 0 0 0 6277 +131 26 0 | 0 0 0 0 0
JUN-25 30000 P 0 0 0 0 0 | 0 0 0 6663 +134 26 0 | 10777 9555 0 3 0
TOTAL PUT 4 | TOTAL PUT 31 | TOTAL PUT 35 1626 +5
| MONTH PUT/CALL RATIO 0.36
| MONTH TOTAL 132 3153 +57
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 13600 C 0 0 0 0 0 | 0 0 0 9783 -153 25 0 | 0 0 0 0 0
SEP-25 13700 C 0 0 0 0 0 | 0 0 0 9684 -152 26 0 | 0 0 0 0 0
SEP-25 13800 C 0 0 0 0 0 | 0 0 0 9584 -153 25 0 | 0 0 0 0 0
SEP-25 13900 C 0 0 0 0 0 | 0 0 0 9485 -152 26 0 | 0 0 0 0 0
SEP-25 14000 C 0 0 0 0 0 | 0 0 0 9385 -153 25 0 | 9500 9465 0 0 0
SEP-25 14100 C 0 0 0 0 0 | 0 0 0 9285 -154 25 0 | 0 0 0 0 0
SEP-25 14200 C 9310 9310 9310 9310 1 | 9330 9330 9300 9186 -153 25 2 | 9382 9280 3 4 +1
SEP-25 14300 C 0 0 0 0 0 | 0 0 0 9087 -153 26 0 | 0 0 0 0 0
SEP-25 14400 C 0 0 0 0 0 | 0 0 0 8987 -154 25 0 | 10060 8200 0 20 0
SEP-25 14500 C 0 0 0 0 0 | 0 0 0 8888 -154 25 0 | 10037 7900 0 20 0
SEP-25 14600 C 0 0 0 0 0 | 0 0 0 8789 -154 25 0 | 0 0 0 0 0
SEP-25 14700 C 0 0 0 0 0 | 0 0 0 8690 -154 25 0 | 0 0 0 0 0
SEP-25 14800 C 0 0 0 0 0 | 0 0 0 8591 -154 25 0 | 0 0 0 0 0
SEP-25 14900 C 0 0 0 0 0 | 0 0 0 8492 -154 25 0 | 0 0 0 0 0
SEP-25 15000 C 0 0 0 0 0 | 0 0 0 8393 -155 25 0 | 9586 6699 0 18 0
SEP-25 15100 C 0 0 0 0 0 | 0 0 0 8294 -155 25 0 | 0 0 0 0 0
SEP-25 15200 C 0 0 0 0 0 | 0 0 0 8195 -156 25 0 | 0 0 0 0 0
SEP-25 15300 C 0 0 0 0 0 | 0 0 0 8097 -156 25 0 | 0 0 0 0 0
SEP-25 15400 C 0 0 0 0 0 | 0 0 0 7998 -156 25 0 | 0 0 0 0 0
SEP-25 15500 C 0 0 0 0 0 | 0 0 0 7900 -157 25 0 | 8950 8700 0 10 0
SEP-25 15600 C 0 0 0 0 0 | 0 0 0 7802 -157 25 0 | 0 0 0 0 0
SEP-25 15700 C 0 0 0 0 0 | 0 0 0 7704 -157 25 0 | 0 0 0 0 0
SEP-25 15800 C 0 0 0 0 0 | 0 0 0 7606 -157 25 0 | 0 0 0 0 0
SEP-25 15900 C 0 0 0 0 0 | 0 0 0 7509 -157 25 0 | 0 0 0 0 0
SEP-25 16000 C 0 0 0 0 0 | 0 0 0 7411 -158 25 0 | 0 0 0 0 0
SEP-25 16100 C 0 0 0 0 0 | 0 0 0 7314 -158 25 0 | 0 0 0 0 0
SEP-25 16200 C 0 0 0 0 0 | 0 0 0 7217 -158 25 0 | 0 0 0 0 0
SEP-25 16300 C 0 0 0 0 0 | 0 0 0 7120 -159 25 0 | 0 0 0 0 0
SEP-25 16400 C 0 0 0 0 0 | 0 0 0 7023 -159 25 0 | 0 0 0 0 0
SEP-25 16500 C 0 0 0 0 0 | 0 0 0 6927 -159 25 0 | 0 0 0 0 0
SEP-25 16600 C 0 0 0 0 0 | 0 0 0 6831 -160 25 0 | 0 0 0 0 0
SEP-25 16700 C 0 0 0 0 0 | 0 0 0 6735 -160 25 0 | 0 0 0 0 0
SEP-25 16800 C 0 0 0 0 0 | 0 0 0 6639 -161 25 0 | 0 0 0 0 0
SEP-25 16900 C 0 0 0 0 0 | 0 0 0 6544 -161 25 0 | 0 0 0 0 0
SEP-25 17000 C 0 0 0 0 0 | 0 0 0 6449 -161 25 0 | 6060 3810 0 0 0
SEP-25 17100 C 0 0 0 0 0 | 0 0 0 6354 -162 25 0 | 6362 6362 0 2 0
SEP-25 17200 C 0 0 0 0 0 | 0 0 0 6260 -161 25 0 | 0 0 0 0 0
SEP-25 17300 C 0 0 0 0 0 | 0 0 0 6165 -163 25 0 | 0 0 0 0 0
SEP-25 17400 C 0 0 0 0 0 | 0 0 0 6072 -162 25 0 | 0 0 0 0 0
SEP-25 17500 C 0 0 0 0 0 | 0 0 0 5978 -163 25 0 | 0 0 0 0 0
SEP-25 17600 C 0 0 0 0 0 | 0 0 0 5885 -164 25 0 | 0 0 0 0 0
SEP-25 17700 C 0 0 0 0 0 | 0 0 0 5793 -163 25 0 | 0 0 0 0 0
SEP-25 17800 C 0 0 0 0 0 | 0 0 0 5701 -163 25 0 | 0 0 0 0 0
SEP-25 17900 C 0 0 0 0 0 | 0 0 0 5609 -164 25 0 | 0 0 0 0 0
SEP-25 18000 C 0 0 0 0 0 | 0 0 0 5518 -164 25 0 | 4900 4880 0 0 0
SEP-25 18100 C 0 0 0 0 0 | 0 0 0 5427 -164 25 0 | 0 0 0 0 0
SEP-25 18200 C 0 0 0 0 0 | 0 0 0 5337 -164 25 0 | 0 0 0 0 0
SEP-25 18300 C 0 0 0 0 0 | 0 0 0 5247 -164 25 0 | 0 0 0 0 0
SEP-25 18400 C 0 0 0 0 0 | 0 0 0 5158 -164 25 0 | 0 0 0 0 0
SEP-25 18500 C 0 0 0 0 0 | 0 0 0 5069 -164 24 0 | 0 0 0 0 0
SEP-25 18600 C 0 0 0 0 0 | 0 0 0 4981 -164 24 0 | 0 0 0 0 0
SEP-25 18700 C 0 0 0 0 0 | 0 0 0 4893 -165 24 0 | 0 0 0 0 0
SEP-25 18800 C 0 0 0 0 0 | 0 0 0 4806 -164 24 0 | 0 0 0 0 0
SEP-25 18900 C 0 0 0 0 0 | 0 0 0 4719 -165 24 0 | 0 0 0 0 0
SEP-25 19000 C 0 0 0 0 0 | 0 0 0 4633 -165 24 0 | 2980 2980 0 1 0
SEP-25 19100 C 0 0 0 0 0 | 0 0 0 4548 -164 24 0 | 5435 3909 0 0 0
SEP-25 19200 C 0 0 0 0 0 | 0 0 0 4463 -165 24 0 | 0 0 0 0 0
SEP-25 19300 C 0 0 0 0 0 | 0 0 0 4379 -164 24 0 | 0 0 0 0 0
SEP-25 19400 C 0 0 0 0 0 | 0 0 0 4296 -164 24 0 | 0 0 0 0 0
SEP-25 19500 C 0 0 0 0 0 | 0 0 0 4213 -164 24 0 | 0 0 0 0 0
SEP-25 19600 C 0 0 0 0 0 | 0 0 0 4132 -163 24 0 | 0 0 0 0 0
SEP-25 19700 C 0 0 0 0 0 | 0 0 0 4050 -163 24 0 | 0 0 0 0 0
SEP-25 19800 C 0 0 0 0 0 | 0 0 0 3970 -162 24 0 | 0 0 0 0 0
SEP-25 19900 C 0 0 0 0 0 | 0 0 0 3890 -162 24 0 | 0 0 0 0 0
SEP-25 20000 C 0 0 0 0 0 | 3900 3900 3780 3811 -161 24 2 | 4700 1620 2 2 0
SEP-25 20200 C 0 0 0 0 0 | 0 0 0 3655 -161 24 0 | 4273 4273 0 1 0
SEP-25 20400 C 0 0 0 0 0 | 0 0 0 3503 -159 24 0 | 0 0 0 0 0
SEP-25 20600 C 0 0 0 0 0 | 0 0 0 3354 -157 24 0 | 0 0 0 0 0
SEP-25 20800 C 0 0 0 0 0 | 0 0 0 3208 -155 24 0 | 0 0 0 0 0
SEP-25 21000 C 0 0 0 0 0 | 0 0 0 3066 -153 24 0 | 3195 3195 0 1 0
SEP-25 21200 C 0 0 0 0 0 | 0 0 0 2927 -151 24 0 | 0 0 0 0 0
SEP-25 21400 C 0 0 0 0 0 | 0 0 0 2792 -148 24 0 | 1490 1490 0 1 0
SEP-25 21600 C 0 0 0 0 0 | 0 0 0 2660 -146 24 0 | 0 0 0 0 0
SEP-25 21800 C 0 0 0 0 0 | 0 0 0 2532 -143 24 0 | 1470 1225 0 14 0
SEP-25 22000 C 0 0 0 0 0 | 0 0 0 2408 -140 24 0 | 0 0 0 0 0
SEP-25 22200 C 0 0 0 0 0 | 0 0 0 2288 -137 24 0 | 0 0 0 0 0
SEP-25 22400 C 0 0 0 0 0 | 0 0 0 2155 -150 23 0 | 0 0 0 0 0
SEP-25 22600 C 0 0 0 0 0 | 0 0 0 2046 -120 23 0 | 1960 1643 0 1 0
SEP-25 22800 C 0 0 0 0 0 | 0 0 0 1940 -117 23 0 | 1818 1368 0 1 0
SEP-25 23000 C 0 0 0 0 0 | 0 0 0 1838 -114 23 0 | 1668 1655 0 0 0
SEP-25 23200 C 0 0 0 0 0 | 0 0 0 1737 -110 23 0 | 1859 1515 0 4 0
SEP-25 23400 C 0 0 0 0 0 | 0 0 0 1644 -113 23 0 | 1838 1838 0 1 0
SEP-25 23600 C 0 0 0 0 0 | 0 0 0 1556 -108 24 0 | 1700 525 0 2 0
SEP-25 23800 C 0 0 0 0 0 | 0 0 0 1471 -104 24 0 | 1860 1170 0 6 0
SEP-25 24000 C 0 0 0 0 0 | 0 0 0 1394 -101 24 0 | 1838 695 0 8 0
SEP-25 24200 C 0 0 0 0 0 | 0 0 0 1317 -92 24 0 | 1805 512 0 7 0
SEP-25 24400 C 0 0 0 0 0 | 0 0 0 1241 -93 24 0 | 1646 1003 0 1 0
SEP-25 24600 C 0 0 0 0 0 | 0 0 0 1171 -91 24 0 | 1243 985 0 7 0
SEP-25 24800 C 0 0 0 0 0 | 0 0 0 1104 -88 24 0 | 0 0 0 0 0
SEP-25 25000 C 0 0 0 0 0 | 0 0 0 1042 -89 24 0 | 1472 835 0 14 0
SEP-25 25200 C 0 0 0 0 0 | 0 0 0 985 -84 24 0 | 992 700 0 22 0
SEP-25 25400 C 0 0 0 0 0 | 0 0 0 930 -74 24 0 | 1389 895 0 35 0
SEP-25 25600 C 0 0 0 0 0 | 0 0 0 877 -68 24 0 | 990 884 0 60 0
SEP-25 25800 C 0 0 0 0 0 | 0 0 0 823 -76 24 0 | 583 583 0 1 0
SEP-25 26000 C 788 788 788 788 1 | 838 838 788 771 -79 24 2 | 970 445 3 10 -2
SEP-25 26200 C 0 0 0 0 0 | 719 719 719 732 -71 24 7 | 1019 560 7 2 0
SEP-25 26400 C 0 0 0 0 0 | 0 0 0 689 -65 24 0 | 840 539 0 8 0
SEP-25 26600 C 0 0 0 0 0 | 0 0 0 650 -59 24 0 | 749 670 0 7 0
SEP-25 26800 C 0 0 0 0 0 | 0 0 0 608 -60 24 0 | 0 0 0 0 0
SEP-25 27000 C 0 0 0 0 0 | 575 590 547 573 -53 24 16 | 890 451 16 24 +12
SEP-25 27200 C 0 0 0 0 0 | 509 520 509 542 -47 24 21 | 625 192 21 36 +21
SEP-25 27400 C 0 0 0 0 0 | 0 0 0 508 -49 25 0 | 542 542 0 7 0
SEP-25 27600 C 0 0 0 0 0 | 0 0 0 467 -59 24 0 | 655 490 0 5 0
SEP-25 27800 C 0 0 0 0 0 | 0 0 0 437 -72 24 0 | 143 143 0 1 0
SEP-25 28000 C 0 0 0 0 0 | 0 0 0 410 -69 24 0 | 662 390 0 7 0
SEP-25 28200 C 0 0 0 0 0 | 0 0 0 384 -68 24 0 | 716 508 0 2 0
SEP-25 28400 C 0 0 0 0 0 | 0 0 0 360 -66 25 0 | 452 385 0 1 0
SEP-25 28600 C 0 0 0 0 0 | 0 0 0 337 -64 25 0 | 0 0 0 0 0
SEP-25 28800 C 0 0 0 0 0 | 0 0 0 316 -62 25 0 | 0 0 0 0 0
SEP-25 29000 C 0 0 0 0 0 | 0 0 0 295 -61 25 0 | 458 200 0 5 0
SEP-25 29200 C 0 0 0 0 0 | 0 0 0 276 -60 25 0 | 200 148 0 2 0
SEP-25 29400 C 0 0 0 0 0 | 0 0 0 259 -57 25 0 | 0 0 0 0 0
SEP-25 29600 C 0 0 0 0 0 | 0 0 0 242 -56 25 0 | 443 230 0 3 0
SEP-25 30000 C 0 0 0 0 0 | 0 0 0 212 -54 25 0 | 413 188 0 57 0
TOTAL CALL 2 | TOTAL CALL 50 | TOTAL CALL 52 441 +32
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 13600 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 35 35 0 1 0
SEP-25 13700 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
SEP-25 13800 P 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 68 68 0 5 0
SEP-25 13900 P 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 0 0 0 0 0
SEP-25 14000 P 0 0 0 0 0 | 0 0 0 2 -3 24 0 | 49 49 0 2 0
SEP-25 14100 P 0 0 0 0 0 | 0 0 0 3 -3 24 0 | 0 0 0 0 0
SEP-25 14200 P 0 0 0 0 0 | 0 0 0 4 -3 25 0 | 0 0 0 0 0
SEP-25 14300 P 0 0 0 0 0 | 0 0 0 5 -3 25 0 | 0 0 0 0 0
SEP-25 14400 P 0 0 0 0 0 | 0 0 0 6 -3 25 0 | 0 0 0 0 0
SEP-25 14500 P 0 0 0 0 0 | 0 0 0 7 -3 25 0 | 102 100 0 10 0
SEP-25 14600 P 0 0 0 0 0 | 0 0 0 8 -3 25 0 | 0 0 0 0 0
SEP-25 14700 P 0 0 0 0 0 | 0 0 0 9 -3 25 0 | 0 0 0 0 0
SEP-25 14800 P 0 0 0 0 0 | 0 0 0 10 -3 25 0 | 54 54 0 1 0
SEP-25 14900 P 0 0 0 0 0 | 0 0 0 11 -3 25 0 | 0 0 0 0 0
SEP-25 15000 P 0 0 0 0 0 | 0 0 0 12 -4 25 0 | 125 125 0 5 0
SEP-25 15100 P 0 0 0 0 0 | 0 0 0 13 -4 25 0 | 0 0 0 0 0
SEP-25 15200 P 0 0 0 0 0 | 0 0 0 14 -5 25 0 | 0 0 0 0 0
SEP-25 15300 P 0 0 0 0 0 | 0 0 0 16 -5 25 0 | 0 0 0 0 0
SEP-25 15400 P 0 0 0 0 0 | 0 0 0 17 -5 25 0 | 143 125 0 2 0
SEP-25 15500 P 0 0 0 0 0 | 0 0 0 19 -6 25 0 | 143 81 0 8 0
SEP-25 15600 P 0 0 0 0 0 | 0 0 0 21 -6 25 0 | 160 86 0 0 0
SEP-25 15700 P 0 0 0 0 0 | 0 0 0 23 -6 25 0 | 193 94 0 0 0
SEP-25 15800 P 0 0 0 0 0 | 0 0 0 25 -6 25 0 | 0 0 0 0 0
SEP-25 15900 P 0 0 0 0 0 | 0 0 0 28 -6 25 0 | 0 0 0 0 0
SEP-25 16000 P 0 0 0 0 0 | 80 80 80 30 -7 25 11 | 260 79 11 23 +1
SEP-25 16100 P 0 0 0 0 0 | 0 0 0 33 -7 25 0 | 0 0 0 0 0
SEP-25 16200 P 0 0 0 0 0 | 0 0 0 36 -7 25 0 | 0 0 0 0 0
SEP-25 16300 P 0 0 0 0 0 | 0 0 0 39 -8 25 0 | 0 0 0 0 0
SEP-25 16400 P 0 0 0 0 0 | 0 0 0 42 -10 25 0 | 0 0 0 0 0
SEP-25 16500 P 0 0 0 0 0 | 0 0 0 46 -8 25 0 | 274 138 0 10 0
SEP-25 16600 P 0 0 0 0 0 | 0 0 0 50 -9 25 0 | 0 0 0 0 0
SEP-25 16700 P 0 0 0 0 0 | 0 0 0 54 -9 25 0 | 130 130 0 1 0
SEP-25 16800 P 0 0 0 0 0 | 0 0 0 58 -12 25 0 | 112 112 0 1 0
SEP-25 16900 P 0 0 0 0 0 | 0 0 0 63 -10 25 0 | 0 0 0 0 0
SEP-25 17000 P 0 0 0 0 0 | 0 0 0 68 -10 25 0 | 227 112 0 15 0
SEP-25 17100 P 0 0 0 0 0 | 0 0 0 73 -11 25 0 | 0 0 0 0 0
SEP-25 17200 P 0 0 0 0 0 | 0 0 0 79 -10 25 0 | 211 211 0 1 0
SEP-25 17300 P 0 0 0 0 0 | 0 0 0 84 -12 25 0 | 0 0 0 0 0
SEP-25 17400 P 0 0 0 0 0 | 0 0 0 91 -11 25 0 | 0 0 0 0 0
SEP-25 17500 P 0 0 0 0 0 | 0 0 0 97 -16 25 0 | 0 0 0 0 0
SEP-25 17600 P 0 0 0 0 0 | 0 0 0 104 -13 25 0 | 232 232 0 1 0
SEP-25 17700 P 0 0 0 0 0 | 0 0 0 112 -12 25 0 | 270 270 0 1 0
SEP-25 17800 P 0 0 0 0 0 | 0 0 0 120 -16 25 0 | 270 161 0 2 0
SEP-25 17900 P 0 0 0 0 0 | 0 0 0 128 -13 25 0 | 347 169 0 0 0
SEP-25 18000 P 0 0 0 0 0 | 0 0 0 137 -13 25 0 | 485 175 0 15 0
SEP-25 18100 P 0 0 0 0 0 | 186 186 181 146 -13 25 2 | 420 181 2 2 +1
SEP-25 18200 P 0 0 0 0 0 | 0 0 0 156 -13 25 0 | 0 0 0 0 0
SEP-25 18300 P 0 0 0 0 0 | 0 0 0 166 -13 25 0 | 404 368 0 0 0
SEP-25 18400 P 0 0 0 0 0 | 0 0 0 177 -13 25 0 | 0 0 0 0 0
SEP-25 18500 P 0 0 0 0 0 | 0 0 0 188 -13 24 0 | 0 0 0 0 0
SEP-25 18600 P 0 0 0 0 0 | 0 0 0 200 -13 24 0 | 308 235 0 1 0
SEP-25 18700 P 0 0 0 0 0 | 0 0 0 212 -14 24 0 | 689 689 0 1 0
SEP-25 18800 P 0 0 0 0 0 | 0 0 0 225 -13 24 0 | 816 300 0 1 0
SEP-25 18900 P 0 0 0 0 0 | 0 0 0 238 -14 24 0 | 0 0 0 0 0
SEP-25 19000 P 0 0 0 0 0 | 0 0 0 252 -14 24 0 | 879 284 0 5 0
SEP-25 19100 P 0 0 0 0 0 | 0 0 0 267 -13 24 0 | 702 249 0 3 0
SEP-25 19200 P 0 0 0 0 0 | 0 0 0 282 -14 24 0 | 852 462 0 1 0
SEP-25 19300 P 0 0 0 0 0 | 0 0 0 298 -13 24 0 | 835 340 0 1 0
SEP-25 19400 P 0 0 0 0 0 | 0 0 0 315 -13 24 0 | 1100 287 0 0 0
SEP-25 19500 P 0 0 0 0 0 | 0 0 0 332 -13 24 0 | 1034 373 0 1 0
SEP-25 19600 P 0 0 0 0 0 | 0 0 0 351 -12 24 0 | 1070 440 0 8 0
SEP-25 19700 P 0 0 0 0 0 | 0 0 0 369 -12 24 0 | 750 404 0 2 0
SEP-25 19800 P 0 0 0 0 0 | 0 0 0 400 0 24 0 | 935 343 0 2 0
SEP-25 19900 P 0 0 0 0 0 | 0 0 0 420 +7 24 0 | 620 415 0 1 0
SEP-25 20000 P 0 0 0 0 0 | 465 465 465 440 +10 24 2 | 1530 352 2 5 -2
SEP-25 20200 P 0 0 0 0 0 | 509 509 509 478 +7 24 1 | 1211 405 1 42 +1
SEP-25 20400 P 0 0 0 0 0 | 0 0 0 525 +11 24 0 | 1413 462 0 8 0
SEP-25 20600 P 0 0 0 0 0 | 0 0 0 570 +9 24 0 | 666 484 0 8 0
SEP-25 20800 P 0 0 0 0 0 | 0 0 0 620 +8 24 0 | 719 562 0 8 0
SEP-25 21000 P 0 0 0 0 0 | 0 0 0 679 +13 24 0 | 1190 520 0 28 0
SEP-25 21200 P 0 0 0 0 0 | 0 0 0 739 +16 24 0 | 978 600 0 4 0
SEP-25 21400 P 0 0 0 0 0 | 867 867 867 801 +17 24 1 | 1113 867 1 2 0
SEP-25 21600 P 0 0 0 0 0 | 0 0 0 866 +18 24 0 | 2126 800 0 9 0
SEP-25 21800 P 0 0 0 0 0 | 0 0 0 934 +14 24 0 | 1540 770 0 8 0
SEP-25 22000 P 0 0 0 0 0 | 1060 1060 1032 1014 +22 24 2 | 1275 819 2 14 0
SEP-25 22200 P 0 0 0 0 0 | 0 0 0 1096 +36 24 0 | 1600 1021 0 2 0
SEP-25 22400 P 0 0 0 0 0 | 0 0 0 1183 +35 24 0 | 1520 896 0 4 0
SEP-25 22600 P 0 0 0 0 0 | 0 0 0 1263 +36 23 0 | 1782 990 0 4 0
SEP-25 22800 P 0 0 0 0 0 | 0 0 0 1358 +36 23 0 | 1640 1059 0 2 0
SEP-25 23000 P 0 0 0 0 0 | 0 0 0 1459 +42 24 0 | 1765 1380 0 1 0
SEP-25 23200 P 0 0 0 0 0 | 0 0 0 1560 +42 24 0 | 1888 1239 0 3 0
SEP-25 23400 P 0 0 0 0 0 | 0 0 0 1669 +46 24 0 | 1685 1685 0 1 0
SEP-25 23600 P 0 0 0 0 0 | 0 0 0 1781 +49 24 0 | 3600 1638 0 1 0
SEP-25 23800 P 0 0 0 0 0 | 0 0 0 1893 +47 24 0 | 3755 2380 0 0 0
SEP-25 24000 P 0 0 0 0 0 | 0 0 0 2017 +59 24 0 | 3795 1690 0 2 0
SEP-25 24200 P 0 0 0 0 0 | 0 0 0 2140 +70 24 0 | 3750 1790 0 2 0
SEP-25 24400 P 0 0 0 0 0 | 0 0 0 2267 +62 24 0 | 0 0 0 0 0
SEP-25 24600 P 0 0 0 0 0 | 0 0 0 2394 +65 24 0 | 2061 2046 0 2 0
SEP-25 24800 P 0 0 0 0 0 | 0 0 0 2527 +55 24 0 | 0 0 0 0 0
SEP-25 25000 P 0 0 0 0 0 | 0 0 0 2664 +72 24 0 | 3068 2235 0 1 0
SEP-25 25200 P 0 0 0 0 0 | 0 0 0 2803 +57 24 0 | 0 0 0 0 0
SEP-25 25400 P 0 0 0 0 0 | 0 0 0 2946 +59 24 0 | 0 0 0 0 0
SEP-25 25600 P 0 0 0 0 0 | 0 0 0 3092 +61 24 0 | 3810 2922 0 0 0
SEP-25 25800 P 0 0 0 0 0 | 0 0 0 3240 +62 24 0 | 3715 3315 0 0 0
SEP-25 26000 P 0 0 0 0 0 | 0 0 0 3392 +65 24 0 | 4210 2910 0 1 0
SEP-25 26200 P 0 0 0 0 0 | 0 0 0 3545 +66 24 0 | 3640 3640 0 1 0
SEP-25 26400 P 0 0 0 0 0 | 0 0 0 3702 +68 24 0 | 0 0 0 0 0
SEP-25 26600 P 0 0 0 0 0 | 0 0 0 3860 +69 24 0 | 3700 3350 0 2 0
SEP-25 26800 P 0 0 0 0 0 | 0 0 0 4021 +71 24 0 | 3988 3488 0 1 0
SEP-25 27000 P 0 0 0 0 0 | 0 0 0 4184 +73 24 0 | 4275 3750 0 2 0
SEP-25 27200 P 0 0 0 0 0 | 0 0 0 4349 +74 24 0 | 3800 3800 0 1 0
SEP-25 27400 P 0 0 0 0 0 | 0 0 0 4517 +77 24 0 | 0 0 0 0 0
SEP-25 27600 P 0 0 0 0 0 | 0 0 0 4686 +78 24 0 | 0 0 0 0 0
SEP-25 27800 P 0 0 0 0 0 | 0 0 0 4856 +79 24 0 | 0 0 0 0 0
SEP-25 28000 P 0 0 0 0 0 | 0 0 0 5029 +82 24 0 | 0 0 0 0 0
SEP-25 28200 P 0 0 0 0 0 | 0 0 0 5203 +83 24 0 | 0 0 0 0 0
SEP-25 28400 P 0 0 0 0 0 | 0 0 0 5379 +85 25 0 | 0 0 0 0 0
SEP-25 28600 P 0 0 0 0 0 | 0 0 0 5556 +87 25 0 | 0 0 0 0 0
SEP-25 28800 P 5600 5600 5500 5500 2 | 5600 5627 5554 5735 +89 25 3 | 6472 4880 5 7 +1
SEP-25 29000 P 0 0 0 0 0 | 5900 5900 5840 5914 +90 25 2 | 6780 5350 2 23 0
SEP-25 29200 P 0 0 0 0 0 | 6080 6280 6080 6095 +91 25 6 | 6850 5510 6 26 +6
SEP-25 29400 P 0 0 0 0 0 | 0 0 0 6278 +94 25 0 | 0 0 0 0 0
SEP-25 29600 P 0 0 0 0 0 | 0 0 0 6461 +95 25 0 | 0 0 0 0 0
SEP-25 30000 P 0 0 0 0 0 | 0 0 0 6831 +99 25 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 30 | TOTAL PUT 32 358 +8
| MONTH PUT/CALL RATIO 0.61
| MONTH TOTAL 84 799 +40
MARKET PUT/CALL RATIO 0.84
MARKET TOTAL 13322 42426 +1849
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED