MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
P MAR-25      23200            1487        90   27       166        66       485       -79
P MAR-25      23400            1169       161   26       246       118       414      -107
C MAR-25      23600            1096       125   27       250       100       623        -2
C MAR-25      23800             715        65   27       151        50       582        -9
C MAR-25      24000             615        32   27        89        23       553        -9
P MAR-25      23000             607        45   27       100        35       599       -61
P MAR-25      23600             503       270   26       360       193       633      -118
C MAR-25      23400             488       219   28       350       180       211       +14
C APR-25      25000             309       198   23       242       180       333       +19
C MAR-25      24200             266        15   28        45        10       569        -6

Mini-Hang Seng Index Options HK$10 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   25 MAR 2025, TUESDAY                                          26 MAR 2025, WEDNESDAY

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25  10000 C        0       0       0       0       0  |       0       0       0   13447     +103    0          0  |         0         0          0         0         0
MAR-25  10100 C        0       0       0       0       0  |       0       0       0   13347     +103    0          0  |         0         0          0         0         0
MAR-25  10200 C        0       0       0       0       0  |       0       0       0   13247     +103    0          0  |         0         0          0         0         0
MAR-25  10300 C        0       0       0       0       0  |       0       0       0   13147     +103    0          0  |         0         0          0         0         0
MAR-25  10400 C        0       0       0       0       0  |       0       0       0   13047     +103    0          0  |         0         0          0         0         0
MAR-25  10500 C        0       0       0       0       0  |       0       0       0   12947     +103    0          0  |         0         0          0         0         0
MAR-25  10600 C        0       0       0       0       0  |       0       0       0   12847     +103    0          0  |         0         0          0         0         0
MAR-25  10700 C        0       0       0       0       0  |       0       0       0   12747     +103    0          0  |         0         0          0         0         0
MAR-25  10800 C        0       0       0       0       0  |       0       0       0   12647     +103    0          0  |         0         0          0         0         0
MAR-25  10900 C        0       0       0       0       0  |       0       0       0   12547     +103    0          0  |         0         0          0         0         0
MAR-25  11000 C        0       0       0       0       0  |       0       0       0   12447     +103    0          0  |         0         0          0         0         0
MAR-25  11100 C        0       0       0       0       0  |       0       0       0   12347     +103    0          0  |         0         0          0         0         0
MAR-25  11200 C        0       0       0       0       0  |       0       0       0   12247     +103    0          0  |         0         0          0         0         0
MAR-25  11300 C        0       0       0       0       0  |       0       0       0   12147     +103    0          0  |         0         0          0         0         0
MAR-25  11400 C        0       0       0       0       0  |       0       0       0   12047     +103    0          0  |         0         0          0         0         0
MAR-25  11500 C        0       0       0       0       0  |       0       0       0   11947     +103    0          0  |         0         0          0         0         0
MAR-25  11600 C        0       0       0       0       0  |       0       0       0   11847     +103    0          0  |         0         0          0         0         0
MAR-25  11700 C        0       0       0       0       0  |       0       0       0   11747     +103    0          0  |         0         0          0         0         0
MAR-25  11800 C        0       0       0       0       0  |       0       0       0   11647     +103    0          0  |         0         0          0         0         0
MAR-25  11900 C        0       0       0       0       0  |       0       0       0   11547     +103    0          0  |         0         0          0         0         0
MAR-25  12000 C        0       0       0       0       0  |       0       0       0   11447     +103    0          0  |         0         0          0         0         0
MAR-25  12100 C        0       0       0       0       0  |       0       0       0   11347     +103    0          0  |         0         0          0         0         0
MAR-25  12200 C        0       0       0       0       0  |       0       0       0   11247     +103    0          0  |         0         0          0         0         0
MAR-25  12300 C        0       0       0       0       0  |       0       0       0   11147     +103    0          0  |         0         0          0         0         0
MAR-25  12400 C        0       0       0       0       0  |       0       0       0   11047     +103    0          0  |         0         0          0         0         0
MAR-25  12500 C        0       0       0       0       0  |       0       0       0   10947     +103    0          0  |         0         0          0         0         0
MAR-25  12600 C        0       0       0       0       0  |       0       0       0   10847     +103    0          0  |         0         0          0         0         0
MAR-25  12700 C        0       0       0       0       0  |       0       0       0   10747     +103    0          0  |         0         0          0         0         0
MAR-25  12800 C        0       0       0       0       0  |       0       0       0   10647     +103    0          0  |         0         0          0         0         0
MAR-25  12900 C        0       0       0       0       0  |       0       0       0   10547     +103    0          0  |         0         0          0         0         0
MAR-25  13000 C        0       0       0       0       0  |       0       0       0   10447     +103    0          0  |         0         0          0         0         0
MAR-25  13100 C        0       0       0       0       0  |       0       0       0   10347     +103    0          0  |         0         0          0         0         0
MAR-25  13200 C        0       0       0       0       0  |       0       0       0   10247     +103    0          0  |         0         0          0         0         0
MAR-25  13300 C        0       0       0       0       0  |       0       0       0   10147     +103    0          0  |         0         0          0         0         0
MAR-25  13400 C        0       0       0       0       0  |       0       0       0   10047     +103    0          0  |         0         0          0         0         0
MAR-25  13500 C        0       0       0       0       0  |       0       0       0    9947     +103    0          0  |         0         0          0         0         0
MAR-25  13600 C        0       0       0       0       0  |       0       0       0    9847     +103    0          0  |         0         0          0         0         0
MAR-25  13700 C        0       0       0       0       0  |       0       0       0    9747     +103    0          0  |         0         0          0         0         0
MAR-25  13800 C        0       0       0       0       0  |       0       0       0    9647     +103    0          0  |         0         0          0         0         0
MAR-25  13900 C        0       0       0       0       0  |       0       0       0    9547     +103    0          0  |      4300      3995          0         0         0
MAR-25  14000 C        0       0       0       0       0  |       0       0       0    9447     +103    0          0  |      9602      3417          0        35         0
MAR-25  14100 C        0       0       0       0       0  |       0       0       0    9347     +103    0          0  |      3680      3560          0         3         0
MAR-25  14200 C        0       0       0       0       0  |       0       0       0    9247     +103    0          0  |      3512      3402          0         2         0
MAR-25  14300 C        0       0       0       0       0  |       0       0       0    9147     +103    0          0  |      3567      3356          0         6         0
MAR-25  14400 C        0       0       0       0       0  |       0       0       0    9047     +103    0          0  |      8290      2925          0         9         0
MAR-25  14500 C        0       0       0       0       0  |       0       0       0    8947     +103    0          0  |      9330      2590          0        14         0
MAR-25  14600 C        0       0       0       0       0  |       0       0       0    8847     +103    0          0  |      8180      2600          0         2         0
MAR-25  14700 C        0       0       0       0       0  |       0       0       0    8747     +103    0          0  |      2800      2730          0         1         0
MAR-25  14800 C        0       0       0       0       0  |       0       0       0    8647     +103    0          0  |      8130      2425          0         2         0
MAR-25  14900 C        0       0       0       0       0  |       0       0       0    8547     +103    0          0  |      2680      2570          0         2         0
MAR-25  15000 C        0       0       0       0       0  |       0       0       0    8447     +103    0          0  |      8400      2400          0        13         0
MAR-25  15100 C        0       0       0       0       0  |       0       0       0    8347     +103    0          0  |      5033      2633          0         0         0
MAR-25  15200 C        0       0       0       0       0  |       0       0       0    8247     +103    0          0  |      8160      3330          0         1         0
MAR-25  15300 C        0       0       0       0       0  |       0       0       0    8147     +103    0          0  |      7900      3275          0         0         0
MAR-25  15400 C        0       0       0       0       0  |       0       0       0    8047     +103    0          0  |      8030      7300          0         2         0
MAR-25  15500 C        0       0       0       0       0  |       0       0       0    7947     +103    0          0  |      6480      5194          0         1         0
MAR-25  15600 C        0       0       0       0       0  |       0       0       0    7847     +103    0          0  |         0         0          0         0         0
MAR-25  15700 C        0       0       0       0       0  |       0       0       0    7747     +103    0          0  |         0         0          0         0         0
MAR-25  15800 C        0       0       0       0       0  |       0       0       0    7647     +103    0          0  |         0         0          0         0         0
MAR-25  15900 C        0       0       0       0       0  |       0       0       0    7547     +103    0          0  |         0         0          0         0         0
MAR-25  16000 C        0       0       0       0       0  |       0       0       0    7447     +103    0          0  |      7630      1800          0        26         0
MAR-25  16100 C        0       0       0       0       0  |       0       0       0    7347     +103    0          0  |         0         0          0         0         0
MAR-25  16200 C        0       0       0       0       0  |       0       0       0    7247     +103    0          0  |      1436      1436          0         1         0
MAR-25  16300 C        0       0       0       0       0  |       0       0       0    7147     +103    0          0  |         0         0          0         0         0
MAR-25  16400 C        0       0       0       0       0  |       0       0       0    7047     +103    0          0  |         0         0          0         0         0
MAR-25  16500 C        0       0       0       0       0  |       0       0       0    6947     +103    0          0  |      4185      1530          0         1         0
MAR-25  16600 C        0       0       0       0       0  |       0       0       0    6847     +103    0          0  |         0         0          0         0         0
MAR-25  16700 C        0       0       0       0       0  |       0       0       0    6747     +103    0          0  |         0         0          0         0         0
MAR-25  16800 C        0       0       0       0       0  |       0       0       0    6647     +103    0          0  |      1333      1146          0         2         0
MAR-25  16900 C        0       0       0       0       0  |       0       0       0    6547     +103    0          0  |         0         0          0         0         0
MAR-25  17000 C        0       0       0       0       0  |       0       0       0    6447     +103    0          0  |      2960      1845          0         1         0
MAR-25  17100 C        0       0       0       0       0  |       0       0       0    6347     +103    0          0  |      6332      3206          0         2         0
MAR-25  17200 C        0       0       0       0       0  |       0       0       0    6247     +103    0          0  |      2565       962          0         4         0
MAR-25  17300 C        0       0       0       0       0  |       0       0       0    6147     +103    0          0  |         0         0          0         0         0
MAR-25  17400 C        0       0       0       0       0  |       0       0       0    6047     +103    0          0  |      1058      1058          0         2         0
MAR-25  17500 C        0       0       0       0       0  |       0       0       0    5947     +103    0          0  |      2448       770          0         6         0
MAR-25  17600 C        0       0       0       0       0  |       0       0       0    5847     +103    0          0  |      2372      2372          0         2         0
MAR-25  17700 C        0       0       0       0       0  |       0       0       0    5747     +103    0          0  |      5810      4193          0         0         0
MAR-25  17800 C        0       0       0       0       0  |       0       0       0    5647     +103    0          0  |      3720       799          0         3         0
MAR-25  17900 C        0       0       0       0       0  |       0       0       0    5547     +103    0          0  |      5755       699          0        13         0
MAR-25  18000 C        0       0       0       0       0  |       0       0       0    5447     +103    0          0  |      3750       583          0        20         0
MAR-25  18100 C        0       0       0       0       0  |       0       0       0    5347     +103    0          0  |       730       609          0         3         0
MAR-25  18200 C        0       0       0       0       0  |       0       0       0    5247     +103    0          0  |      1442       630          0         3         0
MAR-25  18300 C        0       0       0       0       0  |       0       0       0    5147     +103    0          0  |      4995       510          0         2         0
MAR-25  18400 C        0       0       0       0       0  |       0       0       0    5047     +103    0          0  |      2830       469          0         4         0
MAR-25  18500 C        0       0       0       0       0  |       0       0       0    4947     +103    0          0  |      2711       489          0        11         0
MAR-25  18600 C        0       0       0       0       0  |       0       0       0    4847     +103    0          0  |      6069       483          0         2         0
MAR-25  18700 C        0       0       0       0       0  |       0       0       0    4747     +103    0          0  |      2905       445          0        22         0
MAR-25  18800 C        0       0       0       0       0  |       0       0       0    4647     +103    0          0  |      4818       404          0        53         0
MAR-25  18900 C        0       0       0       0       0  |       0       0       0    4547     +103    0          0  |      1914       408          0         7         0
MAR-25  19000 C        0       0       0       0       0  |       0       0       0    4447     +103    0          0  |      3165       333          0        17         0
MAR-25  19100 C        0       0       0       0       0  |       0       0       0    4347     +103    0          0  |      4095       443          0         5         0
MAR-25  19200 C        0       0       0       0       0  |       0       0       0    4247     +103    0          0  |      3925       290          0        46         0
MAR-25  19300 C        0       0       0       0       0  |       0       0       0    4147     +103    0          0  |      5300       268          0        14         0
MAR-25  19400 C        0       0       0       0       0  |       0       0       0    4047     +103    0          0  |      4150       616          0        33         0
MAR-25  19500 C        0       0       0       0       0  |    4008    4008    4008    3947     +103    0          1  |      4008       240          1        58         0
MAR-25  19600 C        0       0       0       0       0  |       0       0       0    3847     +103    0          0  |      2718       229          0        58         0
MAR-25  19700 C        0       0       0       0       0  |       0       0       0    3747     +103    0          0  |      3189       239          0       110         0
MAR-25  19800 C        0       0       0       0       0  |       0       0       0    3647     +103    0          0  |      4860       225          0        91         0
MAR-25  19900 C        0       0       0       0       0  |       0       0       0    3547     +103    0          0  |      3488       213          0       149         0
MAR-25  20000 C        0       0       0       0       0  |    3504    3504    3504    3447     +103    0          1  |      4810       180          1        38         0
MAR-25  20200 C        0       0       0       0       0  |       0       0       0    3247     +103    0          0  |      3495       155          0        42         0
MAR-25  20400 C        0       0       0       0       0  |       0       0       0    3047     +103    0          0  |      3050       140          0        58         0
MAR-25  20600 C        0       0       0       0       0  |       0       0       0    2847     +103    0          0  |      2905       123          0        63         0
MAR-25  20800 C        0       0       0       0       0  |       0       0       0    2647     +103    0          0  |      3000       125          0       118         0
MAR-25  21000 C        0       0       0       0       0  |       0       0       0    2447     +103    0          0  |      2830       175          0        23         0
MAR-25  21200 C        0       0       0       0       0  |       0       0       0    2247     +103    0          0  |      3660       153          0       156         0
MAR-25  21400 C        0       0       0       0       0  |       0       0       0    2047     +102    0          0  |      3122       132          0       209         0
MAR-25  21600 C        0       0       0       0       0  |       0       0       0    1847     +102    0          0  |      2770        96          0       146         0
MAR-25  21800 C        0       0       0       0       0  |       0       0       0    1647     +100    0          0  |      2420       132          0       219         0
MAR-25  22000 C        0       0       0       0       0  |       0       0       0    1447      +96    0          0  |      2803       108          0       110         0
MAR-25  22200 C        0       0       0       0       0  |       0       0       0    1257     +102   41          0  |      2552       108          0       136         0
MAR-25  22400 C        0       0       0       0       0  |     991     991     990    1053      +88   32          2  |      2275        61          2        50         0
MAR-25  22600 C      925     954     925     954       2  |       0       0       0     850      +74   24          0  |      2128        81          2       253         0
MAR-25  22800 C        0       0       0       0       0  |     757     757     650     667      +76   28          2  |      2035        88          2       106        -1
MAR-25  23000 C      478     640     478     640      17  |     563     620     469     505      +65   30         19  |      2000        41         36       423       -15
MAR-25  23200 C      325     520     322     400      36  |     472     472     299     334      +18   26        108  |      1700        42        144       367       -13
MAR-25  23400 C      233     350     230     262     117  |     267     316     180     219      +14   28        371  |      1500        24        488       211       -18
MAR-25  23600 C      131     250     131     150     367  |     150     205     100     125       -2   27        729  |      1398        22       1096       623       +70
MAR-25  23800 C       79     151      79     104     255  |      90     122      50      65       -9   27        460  |      1210        47        715       582        -7
MAR-25  24000 C       42      89      42      49     187  |      49      68      23      32       -9   27        428  |      1660        23        615       553       +25
MAR-25  24200 C       23      45      23      26      89  |      23      34      10      15       -6   28        177  |      1568        10        266       569       +24
MAR-25  24400 C       15      23      11      13      44  |      11      17       6       6       -4   28         69  |       837         6        113       580       -45
MAR-25  24600 C        9      11       8       8      14  |       6       7       3       3       -2   30         63  |       860         3         77       371       +21
MAR-25  24800 C        6       6       4       4      11  |       4       4       2       1       -1   30         11  |       639         2         22       644       -11
MAR-25  25000 C        3       4       3       3      20  |       3       3       1       1        0   33         10  |      1248         1         30       858       -28
MAR-25  25200 C        2       3       2       3       2  |       1       2       1       1        0   37          4  |       693         1          6       505        -5
MAR-25  25400 C        2       2       2       2       2  |       1       1       1       1        0   41          4  |       904         1          6       494        -5
MAR-25  25600 C        2       2       2       2       2  |       0       0       0       1        0   44          0  |       389         2          2       479        -2
MAR-25  25800 C        1       1       1       1       3  |       1       1       1       1        0   48          1  |       400         1          4       368        -4
MAR-25  26000 C        1       1       1       1       1  |       0       0       0       1        0   51          1  |       980         1          2       661        -1
MAR-25  26200 C        0       0       0       0       0  |       1       1       1       1        0   55          1  |       318         1          1       250        -1
MAR-25  26400 C        0       0       0       0       0  |       0       0       0       1        0   58          0  |       745         1          0       563         0
MAR-25  26600 C        1       1       1       1       2  |       0       0       0       1        0   61          0  |       716         1          2       234        -2
MAR-25  26800 C        0       0       0       0       0  |       0       0       0       1        0   65          0  |       800         1          0       482         0
MAR-25  27000 C        0       0       0       0       0  |       0       0       0       1        0   68          0  |       568         1          0       283         0
MAR-25  27200 C        0       0       0       0       0  |       0       0       0       1        0   71          0  |        95         2          0       145         0
MAR-25  27400 C        0       0       0       0       0  |       0       0       0       1        0   74          0  |        90         1          0       183         0
MAR-25  27600 C        0       0       0       0       0  |       0       0       0       1        0   77          0  |       556         1          0       182         0
MAR-25  27800 C        0       0       0       0       0  |       0       0       0       1        0   80          0  |       518         5          0       101         0
MAR-25  28000 C        0       0       0       0       0  |       0       0       0       1        0   83          0  |       502         2          0       254         0
MAR-25  28200 C        0       0       0       0       0  |       0       0       0       1        0   86          0  |       476         1          0       159         0
MAR-25  28400 C        0       0       0       0       0  |       0       0       0       1        0   89          0  |       364         1          0       134         0
MAR-25  28600 C        0       0       0       0       0  |       0       0       0       1        0   92          0  |       357         2          0        97         0
MAR-25  28800 C        0       0       0       0       0  |       0       0       0       1        0   95          0  |       136         3          0       126         0
MAR-25  29000 C        0       0       0       0       0  |       0       0       0       1        0   98          0  |       508         1          0        82         0
MAR-25  29200 C        0       0       0       0       0  |       0       0       0       1        0  101          0  |        11        10          0         0         0
MAR-25  29400 C        0       0       0       0       0  |       0       0       0       1        0  104          0  |         6         2          0         4         0
MAR-25  29600 C        0       0       0       0       0  |       0       0       0       1        0  107          0  |         0         0          0         0         0
MAR-25  29800 C        0       0       0       0       0  |       0       0       0       1        0  110          0  |         0         0          0         0         0

                              TOTAL CALL            1171  |                               TOTAL CALL            2462  | TOTAL CALL                3633     14158       -18

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25  10000 P        0       0       0       0       0  |       0       0       0       1        0  368          0  |        23         3          0        80         0
MAR-25  10100 P        0       0       0       0       0  |       0       0       0       1        0  363          0  |         0         0          0         0         0
MAR-25  10200 P        0       0       0       0       0  |       0       0       0       1        0  359          0  |         0         0          0         0         0
MAR-25  10300 P        0       0       0       0       0  |       0       0       0       1        0  355          0  |         0         0          0         0         0
MAR-25  10400 P        0       0       0       0       0  |       0       0       0       1        0  351          0  |        10         1          0         2         0
MAR-25  10500 P        0       0       0       0       0  |       0       0       0       1        0  347          0  |         0         0          0         0         0
MAR-25  10600 P        0       0       0       0       0  |       0       0       0       1        0  344          0  |       320         1          0         1         0
MAR-25  10700 P        0       0       0       0       0  |       0       0       0       1        0  340          0  |         0         0          0         0         0
MAR-25  10800 P        0       0       0       0       0  |       0       0       0       1        0  336          0  |        20         1          0         1         0
MAR-25  10900 P        0       0       0       0       0  |       0       0       0       1        0  332          0  |         0         0          0         0         0
MAR-25  11000 P        0       0       0       0       0  |       0       0       0       1        0  328          0  |        34         1          0         2         0
MAR-25  11100 P        0       0       0       0       0  |       0       0       0       1        0  325          0  |         0         0          0         0         0
MAR-25  11200 P        0       0       0       0       0  |       0       0       0       1        0  321          0  |        31        29          0       142         0
MAR-25  11300 P        0       0       0       0       0  |       0       0       0       1        0  317          0  |        30        30          0        71         0
MAR-25  11400 P        0       0       0       0       0  |       0       0       0       1        0  313          0  |         0         0          0         0         0
MAR-25  11500 P        0       0       0       0       0  |       0       0       0       1        0  310          0  |         0         0          0         0         0
MAR-25  11600 P        0       0       0       0       0  |       0       0       0       1        0  306          0  |         0         0          0         0         0
MAR-25  11700 P        0       0       0       0       0  |       0       0       0       1        0  303          0  |         7         4          0        15         0
MAR-25  11800 P        0       0       0       0       0  |       0       0       0       1        0  299          0  |        21        13          0         0         0
MAR-25  11900 P        0       0       0       0       0  |       0       0       0       1        0  296          0  |         0         0          0         0         0
MAR-25  12000 P        0       0       0       0       0  |       0       0       0       1        0  292          0  |        57        19          0        18         0
MAR-25  12100 P        0       0       0       0       0  |       0       0       0       1        0  289          0  |         0         0          0         0         0
MAR-25  12200 P        0       0       0       0       0  |       0       0       0       1        0  285          0  |        48        47          0         0         0
MAR-25  12300 P        0       0       0       0       0  |       0       0       0       1        0  282          0  |        50        50          0         0         0
MAR-25  12400 P        0       0       0       0       0  |       0       0       0       1        0  279          0  |         0         0          0         0         0
MAR-25  12500 P        0       0       0       0       0  |       0       0       0       1        0  275          0  |         0         0          0         0         0
MAR-25  12600 P        0       0       0       0       0  |       0       0       0       1        0  272          0  |        31        31          0         1         0
MAR-25  12700 P        0       0       0       0       0  |       0       0       0       1        0  269          0  |        29        13          0         1         0
MAR-25  12800 P        0       0       0       0       0  |       0       0       0       1        0  266          0  |        10        10          0         1         0
MAR-25  12900 P        0       0       0       0       0  |       0       0       0       1        0  262          0  |         0         0          0         0         0
MAR-25  13000 P        0       0       0       0       0  |       0       0       0       1        0  259          0  |       116        63          0         3         0
MAR-25  13100 P        0       0       0       0       0  |       0       0       0       1        0  256          0  |         0         0          0         0         0
MAR-25  13200 P        0       0       0       0       0  |       0       0       0       1        0  253          0  |         0         0          0         0         0
MAR-25  13300 P        0       0       0       0       0  |       0       0       0       1        0  250          0  |        90         9          0         4         0
MAR-25  13400 P        0       0       0       0       0  |       0       0       0       1        0  247          0  |        90        44          0         1         0
MAR-25  13500 P        0       0       0       0       0  |       0       0       0       1        0  243          0  |       141        46          0         0         0
MAR-25  13600 P        0       0       0       0       0  |       0       0       0       1        0  240          0  |         0         0          0         0         0
MAR-25  13700 P        0       0       0       0       0  |       0       0       0       1        0  237          0  |       158        12          0         3         0
MAR-25  13800 P        0       0       0       0       0  |       0       0       0       1        0  234          0  |       128        50          0        47         0
MAR-25  13900 P        0       0       0       0       0  |       0       0       0       1        0  231          0  |       104         1          0        46         0
MAR-25  14000 P        0       0       0       0       0  |       0       0       0       1        0  228          0  |       205        17          0        64         0
MAR-25  14100 P        0       0       0       0       0  |       0       0       0       1        0  225          0  |       152        50          0        48         0
MAR-25  14200 P        0       0       0       0       0  |       0       0       0       1        0  222          0  |        75        75          0         5         0
MAR-25  14300 P        0       0       0       0       0  |       0       0       0       1        0  220          0  |        15         3          0        59         0
MAR-25  14400 P        0       0       0       0       0  |       0       0       0       1        0  217          0  |       184        12          0        42         0
MAR-25  14500 P        0       0       0       0       0  |       0       0       0       1        0  214          0  |       196       185          0        27         0
MAR-25  14600 P        0       0       0       0       0  |       0       0       0       1        0  211          0  |       179        50          0        49         0
MAR-25  14700 P        0       0       0       0       0  |       0       0       0       1        0  208          0  |       175        14          0        42         0
MAR-25  14800 P        0       0       0       0       0  |       0       0       0       1        0  205          0  |       248         2          0         3         0
MAR-25  14900 P        0       0       0       0       0  |       0       0       0       1        0  202          0  |       310        14          0         5         0
MAR-25  15000 P        0       0       0       0       0  |       0       0       0       1        0  200          0  |       482         3          0        37         0
MAR-25  15100 P        0       0       0       0       0  |       0       0       0       1        0  197          0  |       381        66          0         4         0
MAR-25  15200 P        0       0       0       0       0  |       0       0       0       1        0  194          0  |       309       231          0         0         0
MAR-25  15300 P        0       0       0       0       0  |       0       0       0       1        0  191          0  |       254        11          0         3         0
MAR-25  15400 P        0       0       0       0       0  |       0       0       0       1        0  189          0  |       450        95          0        22         0
MAR-25  15500 P        0       0       0       0       0  |       0       0       0       1        0  186          0  |       335         4          0        57         0
MAR-25  15600 P        0       0       0       0       0  |       0       0       0       1        0  183          0  |       575        10          0        60         0
MAR-25  15700 P        0       0       0       0       0  |       0       0       0       1        0  180          0  |       416         1          0         8         0
MAR-25  15800 P        0       0       0       0       0  |       0       0       0       1        0  178          0  |       610         8          0        57         0
MAR-25  15900 P        0       0       0       0       0  |       0       0       0       1        0  175          0  |       448       287          0         2         0
MAR-25  16000 P        0       0       0       0       0  |       0       0       0       1        0  172          0  |       689         1          0       124         0
MAR-25  16100 P        0       0       0       0       0  |       0       0       0       1        0  170          0  |       505        10          0         9         0
MAR-25  16200 P        0       0       0       0       0  |       0       0       0       1        0  167          0  |       394        10          0         7         0
MAR-25  16300 P        0       0       0       0       0  |       0       0       0       1        0  165          0  |       550        58          0        14         0
MAR-25  16400 P        0       0       0       0       0  |       0       0       0       1        0  162          0  |       502         1          0         7         0
MAR-25  16500 P        0       0       0       0       0  |       0       0       0       1        0  160          0  |       850        25          0        56         0
MAR-25  16600 P        0       0       0       0       0  |       0       0       0       1        0  157          0  |      1026        52          0         8         0
MAR-25  16700 P        0       0       0       0       0  |       0       0       0       1        0  154          0  |      1010        11          0         3         0
MAR-25  16800 P        0       0       0       0       0  |       0       0       0       1        0  152          0  |       676        29          0        35         0
MAR-25  16900 P        0       0       0       0       0  |       0       0       0       1        0  149          0  |       514        29          0        30         0
MAR-25  17000 P        0       0       0       0       0  |       0       0       0       1        0  147          0  |      1157         2          0        64         0
MAR-25  17100 P        0       0       0       0       0  |       0       0       0       1        0  144          0  |       957         6          0        31         0
MAR-25  17200 P        0       0       0       0       0  |       0       0       0       1        0  142          0  |       943         9          0        71         0
MAR-25  17300 P        0       0       0       0       0  |       0       0       0       1        0  139          0  |       901        31          0         4         0
MAR-25  17400 P        0       0       0       0       0  |       0       0       0       1        0  137          0  |      1008         2          0         6         0
MAR-25  17500 P        0       0       0       0       0  |       0       0       0       1        0  135          0  |       979         7          0        53         0
MAR-25  17600 P        0       0       0       0       0  |       0       0       0       1        0  132          0  |       725         9          0       154         0
MAR-25  17700 P        0       0       0       0       0  |       0       0       0       1        0  130          0  |       506         2          0        81         0
MAR-25  17800 P        0       0       0       0       0  |       0       0       0       1        0  127          0  |      1295         9          0        32         0
MAR-25  17900 P        0       0       0       0       0  |       0       0       0       1        0  125          0  |      1030         9          0        13         0
MAR-25  18000 P        0       0       0       0       0  |       0       0       0       1        0  123          0  |      1580         2          0       174         0
MAR-25  18100 P        0       0       0       0       0  |       0       0       0       1        0  120          0  |       628         9          0       173         0
MAR-25  18200 P        0       0       0       0       0  |       0       0       0       1        0  118          0  |      1979         2          0       145         0
MAR-25  18300 P        0       0       0       0       0  |       0       0       0       1        0  115          0  |       940         1          0       111         0
MAR-25  18400 P        0       0       0       0       0  |       0       0       0       1        0  113          0  |       914         6          0       105         0
MAR-25  18500 P        0       0       0       0       0  |       0       0       0       1        0  111          0  |       975         3          0       128         0
MAR-25  18600 P        0       0       0       0       0  |       0       0       0       1        0  108          0  |       925         5          0        67         0
MAR-25  18700 P        0       0       0       0       0  |       0       0       0       1        0  106          0  |       680         6          0        44         0
MAR-25  18800 P        0       0       0       0       0  |       0       0       0       1        0  104          0  |      2008         2          0        59         0
MAR-25  18900 P        0       0       0       0       0  |       0       0       0       1        0  101          0  |       861         5          0       166         0
MAR-25  19000 P        0       0       0       0       0  |       0       0       0       1        0   99          0  |      2000         4          0       175         0
MAR-25  19100 P        0       0       0       0       0  |       0       0       0       1        0   97          0  |      1534         3          0       236         0
MAR-25  19200 P        0       0       0       0       0  |       0       0       0       1        0   95          0  |      1007         5          0       156         0
MAR-25  19300 P        0       0       0       0       0  |       0       0       0       1        0   92          0  |      2350         3          0       224         0
MAR-25  19400 P        0       0       0       0       0  |       0       0       0       1        0   90          0  |       932         3          0       252         0
MAR-25  19500 P        0       0       0       0       0  |       0       0       0       1        0   88          0  |      1145         2          0        86         0
MAR-25  19600 P        0       0       0       0       0  |       0       0       0       1        0   86          0  |      1145         1          0       236         0
MAR-25  19700 P        0       0       0       0       0  |       0       0       0       1        0   83          0  |      1234         2          0       190         0
MAR-25  19800 P        0       0       0       0       0  |       0       0       0       1        0   81          0  |      1300         2          0       249         0
MAR-25  19900 P        0       0       0       0       0  |       0       0       0       1        0   79          0  |      1111         2          0       144         0
MAR-25  20000 P        0       0       0       0       0  |       0       0       0       1        0   77          0  |      1665         1          0       451         0
MAR-25  20200 P        0       0       0       0       0  |       0       0       0       1        0   72          0  |      2789         1          0       274         0
MAR-25  20400 P        0       0       0       0       0  |       0       0       0       1        0   68          0  |      1629         2          0       299         0
MAR-25  20600 P        0       0       0       0       0  |       0       0       0       1        0   64          0  |      1750         2          0       346         0
MAR-25  20800 P        0       0       0       0       0  |       1       1       1       1        0   59          1  |      3489         1          1       615         0
MAR-25  21000 P        3       3       3       3       1  |       2       2       2       1        0   55          3  |      3555         2          4       420        -1
MAR-25  21200 P        0       0       0       0       0  |       2       2       2       1        0   51          1  |      3566         2          1       299         0
MAR-25  21400 P        4       4       4       4       1  |       3       3       2       1        0   46         13  |      3940         2         14       236        -2
MAR-25  21600 P        4       4       4       4       1  |       4       4       4       1       -1   42          2  |      4355         4          3       317         0
MAR-25  21800 P        0       0       0       0       0  |       4       4       2       1       -2   38          9  |      2700         2          9       416         0
MAR-25  22000 P        5       5       5       5       1  |       5       6       4       1       -5   33         12  |      4689         4         13       458        -5
MAR-25  22200 P       12      12       8       9      23  |       6       7       6       2       -9   32         27  |      3926         6         50       348       +17
MAR-25  22400 P       18      18      10      11      11  |      10      12       7       4      -17   30         17  |      5252         7         28       807        -3
MAR-25  22600 P       35      35      14      19      21  |      18      23      10      10      -26   29         69  |      5600        10         90       458       -48
MAR-25  22800 P       55      55      24      32      91  |      34      40      18      22      -42   28        154  |      5900        17        245       516        -5
MAR-25  23000 P      100     100      40      57     199  |      57      75      35      45      -61   27        408  |      6350        24        607       599       +14
MAR-25  23200 P      166     166      68     111     306  |      96     136      66      90      -79   27       1181  |      3335        31       1487       485      +168
MAR-25  23400 P      246     246     118     180     326  |     168     220     120     161     -107   26        843  |      1111        42       1169       414       -28
MAR-25  23600 P      360     360     193     252     181  |     269     340     202     270     -118   26        322  |      3672        57        503       633       -55
MAR-25  23800 P      510     510     301     416      87  |     415     455     325     412     -125   26         86  |      3700        77        173       556       -13
MAR-25  24000 P      552     582     443     582      23  |     555     649     470     578     -122   25         42  |      4741       106         65       486       -10
MAR-25  24200 P      840     840     610     663      14  |     730     830     635     760     -122   24         19  |      2800       146         33       280       -11
MAR-25  24400 P      935     945     847     847       4  |     834    1000     834     959     -109   28          7  |      3800       198         11       167        -9
MAR-25  24600 P     1056    1058    1056    1058       4  |    1087    1230    1087    1155     -107   28          3  |      4400       264          7       269        -4
MAR-25  24800 P     1170    1170    1170    1170       1  |    1280    1280    1280    1354     -110   30          1  |      4490       349          2       124        -1
MAR-25  25000 P     1500    1500    1380    1380       2  |       0       0       0    1560      -97   43          0  |      6156       454          2        60        -1
MAR-25  25200 P     1750    1750    1707    1707       3  |    1680    1680    1680    1753     -117    0          1  |      4890       568          4        24        -4
MAR-25  25400 P     2025    2025    1938    1938       4  |    1868    1868    1868    1953     -103    0          1  |      2025       702          5        18        -5
MAR-25  25600 P        0       0       0       0       0  |       0       0       0    2153     -103    0          0  |      2611       977          0        13         0
MAR-25  25800 P        0       0       0       0       0  |       0       0       0    2353     -103    0          0  |      2210      1058          0         3         0
MAR-25  26000 P        0       0       0       0       0  |       0       0       0    2553     -103    0          0  |      7080      1231          0        16         0
MAR-25  26200 P        0       0       0       0       0  |       0       0       0    2753     -103    0          0  |      2073      1413          0         2         0
MAR-25  26400 P        0       0       0       0       0  |       0       0       0    2953     -103    0          0  |         0         0          0         0         0
MAR-25  26600 P        0       0       0       0       0  |       0       0       0    3153     -103    0          0  |      2875      2365          0         2         0
MAR-25  26800 P        0       0       0       0       0  |       0       0       0    3353     -103    0          0  |      3240      2760          0         1         0
MAR-25  27000 P        0       0       0       0       0  |       0       0       0    3553     -103    0          0  |      6228      4525          0         1         0
MAR-25  27200 P        0       0       0       0       0  |       0       0       0    3753     -103    0          0  |         0         0          0         0         0
MAR-25  27400 P        0       0       0       0       0  |       0       0       0    3953     -103    0          0  |         0         0          0         0         0
MAR-25  27600 P        0       0       0       0       0  |       0       0       0    4153     -103    0          0  |         0         0          0         0         0
MAR-25  27800 P        0       0       0       0       0  |       0       0       0    4353     -103    0          0  |         0         0          0         0         0
MAR-25  28000 P        0       0       0       0       0  |       0       0       0    4553     -103    0          0  |         0         0          0         0         0
MAR-25  28200 P        0       0       0       0       0  |       0       0       0    4753     -103    0          0  |         0         0          0         0         0
MAR-25  28400 P        0       0       0       0       0  |       0       0       0    4953     -103    0          0  |         0         0          0         0         0
MAR-25  28600 P        0       0       0       0       0  |       0       0       0    5153     -103    0          0  |         0         0          0         0         0
MAR-25  28800 P        0       0       0       0       0  |       0       0       0    5353     -103    0          0  |         0         0          0         0         0
MAR-25  29000 P        0       0       0       0       0  |       0       0       0    5553     -103    0          0  |         0         0          0         0         0
MAR-25  29200 P        0       0       0       0       0  |       0       0       0    5753     -103    0          0  |         0         0          0         0         0
MAR-25  29400 P        0       0       0       0       0  |       0       0       0    5953     -103    0          0  |         0         0          0         0         0
MAR-25  29600 P        0       0       0       0       0  |       0       0       0    6153     -103    0          0  |         0         0          0         0         0
MAR-25  29800 P        0       0       0       0       0  |       0       0       0    6353     -103    0          0  |         0         0          0         0         0

                              TOTAL PUT             1304  |                               TOTAL PUT             3222  | TOTAL PUT                 4526     15368        -6

                                                                                                                      | MONTH PUT/CALL RATIO      1.24
                                                                                                                      | MONTH TOTAL               8159     29526       -24

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-25  15100 C        0       0       0       0       0  |       0       0       0    8406     +101    0          0  |         0         0          0         0         0
APR-25  15200 C        0       0       0       0       0  |       0       0       0    8306     +101    0          0  |         0         0          0         0         0
APR-25  15300 C        0       0       0       0       0  |       0       0       0    8206     +101    0          0  |         0         0          0         0         0
APR-25  15400 C        0       0       0       0       0  |       0       0       0    8106     +101    0          0  |         0         0          0         0         0
APR-25  15500 C        0       0       0       0       0  |       0       0       0    8006     +101    0          0  |         0         0          0         0         0
APR-25  15600 C        0       0       0       0       0  |       0       0       0    7906     +101    0          0  |         0         0          0         0         0
APR-25  15700 C        0       0       0       0       0  |       0       0       0    7806     +101    0          0  |         0         0          0         0         0
APR-25  15800 C        0       0       0       0       0  |       0       0       0    7706     +101    0          0  |         0         0          0         0         0
APR-25  15900 C        0       0       0       0       0  |       0       0       0    7606     +101    0          0  |         0         0          0         0         0
APR-25  16000 C        0       0       0       0       0  |       0       0       0    7506     +101    0          0  |         0         0          0         0         0
APR-25  16100 C        0       0       0       0       0  |       0       0       0    7406     +101    0          0  |         0         0          0         0         0
APR-25  16200 C        0       0       0       0       0  |       0       0       0    7306     +101    0          0  |         0         0          0         0         0
APR-25  16300 C        0       0       0       0       0  |       0       0       0    7206     +101    0          0  |         0         0          0         0         0
APR-25  16400 C        0       0       0       0       0  |       0       0       0    7106     +101    0          0  |         0         0          0         0         0
APR-25  16500 C        0       0       0       0       0  |       0       0       0    7006     +101    0          0  |         0         0          0         0         0
APR-25  16600 C        0       0       0       0       0  |       0       0       0    6906     +101    0          0  |         0         0          0         0         0
APR-25  16700 C        0       0       0       0       0  |       0       0       0    6806     +101    0          0  |         0         0          0         0         0
APR-25  16800 C        0       0       0       0       0  |       0       0       0    6706     +101    0          0  |         0         0          0         0         0
APR-25  16900 C        0       0       0       0       0  |       0       0       0    6606     +101    0          0  |         0         0          0         0         0
APR-25  17000 C        0       0       0       0       0  |       0       0       0    6506     +101    0          0  |         0         0          0         0         0
APR-25  17100 C        0       0       0       0       0  |       0       0       0    6406     +101    0          0  |         0         0          0         0         0
APR-25  17200 C        0       0       0       0       0  |       0       0       0    6306     +101    0          0  |         0         0          0         0         0
APR-25  17300 C        0       0       0       0       0  |       0       0       0    6206     +101    0          0  |         0         0          0         0         0
APR-25  17400 C        0       0       0       0       0  |       0       0       0    6106     +101    0          0  |         0         0          0         0         0
APR-25  17500 C        0       0       0       0       0  |       0       0       0    6006     +101    0          0  |         0         0          0         0         0
APR-25  17600 C        0       0       0       0       0  |       0       0       0    5906     +101    0          0  |         0         0          0         0         0
APR-25  17700 C        0       0       0       0       0  |       0       0       0    5806     +101    0          0  |         0         0          0         0         0
APR-25  17800 C        0       0       0       0       0  |       0       0       0    5706     +101    0          0  |         0         0          0         0         0
APR-25  17900 C        0       0       0       0       0  |       0       0       0    5606     +101    0          0  |         0         0          0         0         0
APR-25  18000 C        0       0       0       0       0  |       0       0       0    5506     +101    0          0  |         0         0          0         0         0
APR-25  18100 C        0       0       0       0       0  |       0       0       0    5406     +100    0          0  |         0         0          0         0         0
APR-25  18200 C        0       0       0       0       0  |       0       0       0    5307     +101   28          0  |         0         0          0         0         0
APR-25  18300 C        0       0       0       0       0  |       0       0       0    5207     +101   28          0  |         0         0          0         0         0
APR-25  18400 C        0       0       0       0       0  |       0       0       0    5107     +101   27          0  |         0         0          0         0         0
APR-25  18500 C        0       0       0       0       0  |       0       0       0    5007     +101   27          0  |         0         0          0         0         0
APR-25  18600 C        0       0       0       0       0  |       0       0       0    4907     +100   26          0  |         0         0          0         0         0
APR-25  18700 C        0       0       0       0       0  |       0       0       0    4807     +100   26          0  |         0         0          0         0         0
APR-25  18800 C        0       0       0       0       0  |       0       0       0    4708     +101   27          0  |         0         0          0         0         0
APR-25  18900 C        0       0       0       0       0  |       0       0       0    4608     +100   26          0  |         0         0          0         0         0
APR-25  19000 C        0       0       0       0       0  |       0       0       0    4508     +100   26          0  |         0         0          0         0         0
APR-25  19100 C        0       0       0       0       0  |       0       0       0    4409     +100   26          0  |         0         0          0         0         0
APR-25  19200 C        0       0       0       0       0  |       0       0       0    4309     +100   26          0  |         0         0          0         0         0
APR-25  19300 C        0       0       0       0       0  |       0       0       0    4210     +100   26          0  |         0         0          0         0         0
APR-25  19400 C        0       0       0       0       0  |       0       0       0    4111     +100   26          0  |         0         0          0         1         0
APR-25  19500 C        0       0       0       0       0  |       0       0       0    4012     +100   26          0  |         0         0          0         1         0
APR-25  19600 C        0       0       0       0       0  |       0       0       0    3913     +100   26          0  |         0         0          0         0         0
APR-25  19700 C        0       0       0       0       0  |       0       0       0    3814      +99   26          0  |         0         0          0         0         0
APR-25  19800 C        0       0       0       0       0  |       0       0       0    3715      +99   25          0  |         0         0          0         0         0
APR-25  19900 C        0       0       0       0       0  |       0       0       0    3617      +99   25          0  |         0         0          0         1         0
APR-25  20000 C        0       0       0       0       0  |       0       0       0    3519      +99   25          0  |         0         0          0         1         0
APR-25  20200 C        0       0       0       0       0  |       0       0       0    3324      +98   25          0  |         0         0          0         0         0
APR-25  20400 C        0       0       0       0       0  |       0       0       0    3129      +97   25          0  |         0         0          0         0         0
APR-25  20600 C        0       0       0       0       0  |       0       0       0    2937      +96   25          0  |         0         0          0         0         0
APR-25  20800 C        0       0       0       0       0  |       0       0       0    2747      +95   25          0  |         0         0          0         0         0
APR-25  21000 C        0       0       0       0       0  |       0       0       0    2559      +94   25          0  |      2590      2590          0         1         0
APR-25  21200 C        0       0       0       0       0  |       0       0       0    2374      +92   24          0  |         0         0          0         0         0
APR-25  21400 C        0       0       0       0       0  |       0       0       0    2193      +90   24          0  |      3578      3578          0         1         0
APR-25  21600 C        0       0       0       0       0  |       0       0       0    2016      +88   24          0  |         0         0          0         0         0
APR-25  21800 C        0       0       0       0       0  |       0       0       0    1844      +86   24          0  |      1750      1625          0         0         0
APR-25  22000 C        0       0       0       0       0  |       0       0       0    1677      +80   24          0  |      2625      1535          0         2         0
APR-25  22200 C        0       0       0       0       0  |       0       0       0    1517      +82   24          0  |         0         0          0         0         0
APR-25  22400 C        0       0       0       0       0  |    1320    1336    1320    1367      +97   24          4  |      2110      1298          4         4        +3
APR-25  22600 C     1231    1231    1231    1231       1  |    1175    1175    1175    1208      +80   23          1  |      2492       938          2         5        -2
APR-25  22800 C        0       0       0       0       0  |       0       0       0    1071      +75   23          0  |      2230       837          0         7         0
APR-25  23000 C      970     970     970     970       1  |     960     960     904     939      +37   23          2  |      1835       785          3        21        +1
APR-25  23200 C      860     860     860     860       4  |     870     904     778     822      +82   23         35  |      1845       668         39        31         0
APR-25  23400 C      690     753     690     753       5  |     688     760     679     713      +69   23         60  |      1155       594         65        96       +33
APR-25  23600 C      586     710     586     623      40  |     630     680     570     618      +34   23        147  |      1365       558        187       194       +90
APR-25  23800 C      502     602     502     563      25  |     551     572     507     530      +28   23         65  |      1287       486         90        65        +6
APR-25  24000 C      438     535     438     480      46  |     477     503     421     455      +41   23        124  |      1338       412        170       134       +22
APR-25  24200 C      397     428     395     400      16  |     398     442     364     385      +28   23         89  |      1198       355        105       275       +30
APR-25  24400 C      354     395     340     340      16  |     338     370     303     331      +20   23         47  |      1120       298         63       298        -7
APR-25  24600 C      286     331     286     301      26  |     288     320     262     280      +20   23         63  |      1049       248         89       249         0
APR-25  24800 C      239     280     239     251      24  |     242     268     216     236      +16   23        134  |       936       210        158       243       -28
APR-25  25000 C      202     242     202     210      45  |     205     229     180     198      +19   23        264  |       892       175        309       333       -17
APR-25  25200 C      185     198     184     184       4  |     178     184     149     165      +15   24         55  |       754       145         59       266       +11
APR-25  25400 C      131     153     131     153       5  |     150     153     128     138      +15   24         56  |       676       123         61       140       -59
APR-25  25600 C      112     134     112     134       5  |     132     132     103     114      +13   24         26  |       650        99         31       187        +7
APR-25  25800 C       95     115      95     106       7  |      98     108      86      94      +10   24         76  |       508        83         83       236       +46
APR-25  26000 C       78      91      78      82      12  |      81      88      68      77       +7   24         56  |       547        67         68       579        +3
APR-25  26200 C       75      77      66      66      25  |      66      70      58      63       +8   24         35  |       412        54         60       196         0
APR-25  26400 C        0       0       0       0       0  |      60      60      48      52       +6   24         17  |       347        45         17       136        +1
APR-25  26600 C       46      50      45      50       3  |      39      43      38      42       +4   24         37  |       401        37         40       142        +6
APR-25  26800 C       37      37      37      37       1  |      35      35      34      36       +5   25          2  |       296        31          3        67       -14
APR-25  27000 C       32      32      32      32       2  |      30      30      25      28       +3   25          3  |       320        24          5       121         0
APR-25  27200 C       25      25      25      25       4  |      24      24      24      23       +2   25          1  |       254        20          5       308       -20
APR-25  27400 C        0       0       0       0       0  |       0       0       0      19       +2   25          0  |       254        18          0       281         0
APR-25  27600 C        0       0       0       0       0  |      18      18      18      16       +3   25         15  |       208        14         15        95        +1
APR-25  27800 C        0       0       0       0       0  |       0       0       0      13       +2   26          0  |       194        14          0       224         0
APR-25  28000 C        0       0       0       0       0  |       0       0       0      11       +2   26          0  |       187        16          0       216         0
APR-25  28200 C        0       0       0       0       0  |       0       0       0       9       +1   26          0  |       162         9          0       128         0
APR-25  28400 C        0       0       0       0       0  |       7       7       7       7       +1   26          1  |       118         7          1       191        +1
APR-25  28600 C        0       0       0       0       0  |       0       0       0       5        0   26          0  |       110        13          0       193         0
APR-25  28800 C        6       6       6       6       1  |       0       0       0       4        0   26          0  |        84         6          1        19        +1
APR-25  29000 C        0       0       0       0       0  |       0       0       0       3        0   26          0  |       100         4          0       144         0
APR-25  29200 C        0       0       0       0       0  |       0       0       0       2        0   26          0  |        66         7          0       159         0
APR-25  29400 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |        76         4          0       145         0
APR-25  29600 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |        17         5          0         2         0
APR-25  29800 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |        28         6          0         1         0

                              TOTAL CALL             318  |                               TOTAL CALL            1415  | TOTAL CALL                1733      6139      +115

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |        10        10          0         1         0
APR-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
APR-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
APR-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
APR-25  15500 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         7         6          0         1         0
APR-25  15600 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
APR-25  15700 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
APR-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
APR-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
APR-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
APR-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
APR-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
APR-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
APR-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |        11        10          0         1         0
APR-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |        21        21          0         2         0
APR-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
APR-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
APR-25  16800 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
APR-25  16900 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
APR-25  17000 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |        22         4          0        17         0
APR-25  17100 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
APR-25  17200 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |        23        12          0         5         0
APR-25  17300 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
APR-25  17400 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
APR-25  17500 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
APR-25  17600 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
APR-25  17700 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
APR-25  17800 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |        36        20          0         2         0
APR-25  17900 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
APR-25  18000 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |        41        18          0        37         0
APR-25  18100 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
APR-25  18200 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |        28        17          0         1         0
APR-25  18300 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
APR-25  18400 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |        56        56          0         2         0
APR-25  18500 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |        62        14          0         6         0
APR-25  18600 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |        27        11          0         3         0
APR-25  18700 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |        28        28          0         1         0
APR-25  18800 P        0       0       0       0       0  |      11      11      11       1        0   25          1  |        68        11          1         2        +1
APR-25  18900 P        0       0       0       0       0  |       0       0       0       1       -1   24          0  |        76        29          0       137         0
APR-25  19000 P        0       0       0       0       0  |       0       0       0       1       -2   24          0  |        83        11          0        74         0
APR-25  19100 P        0       0       0       0       0  |       0       0       0       2       -2   25          0  |        85        68          0        63         0
APR-25  19200 P       13      13      13      13       1  |       0       0       0       3       -2   26          0  |        72        13          1        24        -1
APR-25  19300 P        0       0       0       0       0  |      15      16      14       4       -2   26         16  |        98        14         16        24        -6
APR-25  19400 P        0       0       0       0       0  |       0       0       0       5       -2   26          0  |        81        16          0       183         0
APR-25  19500 P        0       0       0       0       0  |      17      17      17       6       -2   26          1  |       108        17          1       208        -1
APR-25  19600 P        0       0       0       0       0  |      18      18      18       7       -2   26          1  |       118        15          1       187         0
APR-25  19700 P        0       0       0       0       0  |      19      19      19       9       -1   26          2  |       117        16          2        85         0
APR-25  19800 P        0       0       0       0       0  |      22      22      22      10       -2   26          9  |       129        17          9        56        -1
APR-25  19900 P        0       0       0       0       0  |      21      21      21      12       -2   26          9  |       153        16          9       214        -9
APR-25  20000 P        0       0       0       0       0  |      25      25      25      13       -3   25          8  |       161        17          8       176         0
APR-25  20200 P        0       0       0       0       0  |      28      28      28      18       -3   25          1  |       180        19          1       211         0
APR-25  20400 P        0       0       0       0       0  |      30      33      30      24       -4   25          9  |       214        24          9       342        +2
APR-25  20600 P       35      35      35      35       1  |      35      40      35      32       -5   25         74  |       241        29         75       241        -4
APR-25  20800 P       42      42      41      41      17  |      43      48      39      42       -6   25        169  |       269        29        186       356      +109
APR-25  21000 P       50      50      50      50       1  |      51      58      48      55       -5   25        120  |       306        33        121       210       +38
APR-25  21200 P       63      63      59      59       6  |      63      69      61      71       -4   25          9  |       348        37         15       207        +6
APR-25  21400 P       81      81      81      81       5  |      74      85      74      86       -9   24         98  |       389        43        103       297        -6
APR-25  21600 P       99      99      83      83       9  |      96     107      87     107      -12   24        106  |       481        52        115       182       +50
APR-25  21800 P      135     135     104     112      25  |     119     135     107     134      -14   24        105  |       456        60        130       198       -30
APR-25  22000 P      167     167     130     145      35  |     151     163     133     166      -17   23        140  |       601        70        175       737       +55
APR-25  22200 P      200     200     162     170      15  |     181     204     175     205      -18   23         71  |       665        87         86       154       +34
APR-25  22400 P      257     257     198     221      37  |     224     255     209     249      -22   23        120  |       785       103        157       311       +63
APR-25  22600 P      320     320     248     275      24  |     280     308     249     301      -25   23        100  |       851       121        124       239       +13
APR-25  22800 P      384     384     298     324      26  |     345     372     308     361      -28   23         61  |       988       147         87       368        +9
APR-25  23000 P      448     448     355     395      39  |     410     449     370     431      -43   23        149  |       950       177        188       264        -5
APR-25  23200 P      537     537     427     476      27  |     485     527     443     511      -48   22         77  |       985       208        104       414        +2
APR-25  23400 P      640     640     517     575      24  |     582     629     538     603      -59   22        104  |      1090       251        128       447        +3
APR-25  23600 P      738     738     600     688      21  |     690     740     639     704      -81   22         65  |      1390       294         86       395        +6
APR-25  23800 P      796     796     715     750       7  |     785     861     730     822      -69   23         14  |      1034       360         21       397         0
APR-25  24000 P      900     900     900     900       1  |     907     965     907     949      -71   23          2  |      1542       410          3       159         0
APR-25  24200 P        0       0       0       0       0  |    1050    1050    1050    1070      -83   22          1  |      1719       475          1       149        +1
APR-25  24400 P     1120    1120    1120    1120       1  |    1140    1140    1140    1211      -99   23          1  |      1356       555          2        63         0
APR-25  24600 P        0       0       0       0       0  |    1365    1365    1365    1374      -75   23          1  |      1580       647          1        60         0
APR-25  24800 P        0       0       0       0       0  |       0       0       0    1530      -79   23          0  |      1750       750          0         6         0
APR-25  25000 P        0       0       0       0       0  |    1641    1641    1641    1692      -82   23          1  |      1792       831          1        24         0
APR-25  25200 P        0       0       0       0       0  |       0       0       0    1860      -84   24          0  |      1245       952          0         3         0
APR-25  25400 P        0       0       0       0       0  |    2035    2035    2035    2032      -87   24          1  |      2035      1071          1         2         0
APR-25  25600 P        0       0       0       0       0  |       0       0       0    2209      -89   24          0  |      1830      1223          0         3         0
APR-25  25800 P        0       0       0       0       0  |    2398    2398    2398    2389      -91   24          1  |      2585      1385          1         2        -1
APR-25  26000 P        0       0       0       0       0  |       0       0       0    2572      -93   24          0  |         0         0          0         0         0
APR-25  26200 P        0       0       0       0       0  |       0       0       0    2758      -94   24          0  |      1637      1637          0         1         0
APR-25  26400 P        0       0       0       0       0  |       0       0       0    2947      -95   25          0  |         0         0          0         0         0
APR-25  26600 P        0       0       0       0       0  |       0       0       0    3137      -96   25          0  |         0         0          0         0         0
APR-25  26800 P        0       0       0       0       0  |       0       0       0    3329      -97   25          0  |      2129      2129          0         1         0
APR-25  27000 P        0       0       0       0       0  |       0       0       0    3523      -97   25          0  |         0         0          0         0         0
APR-25  27200 P        0       0       0       0       0  |       0       0       0    3717      -99   25          0  |      2494      2399          0         0         0
APR-25  27400 P        0       0       0       0       0  |       0       0       0    3913      -99   25          0  |         0         0          0         0         0
APR-25  27600 P        0       0       0       0       0  |       0       0       0    4109     -100   25          0  |         0         0          0         0         0
APR-25  27800 P        0       0       0       0       0  |       0       0       0    4306     -100   25          0  |         0         0          0         0         0
APR-25  28000 P        0       0       0       0       0  |       0       0       0    4504     -100   26          0  |         0         0          0         0         0
APR-25  28200 P        0       0       0       0       0  |       0       0       0    4702     -100   26          0  |         0         0          0         0         0
APR-25  28400 P        0       0       0       0       0  |       0       0       0    4901     -100   26          0  |         0         0          0         0         0
APR-25  28600 P        0       0       0       0       0  |       0       0       0    5099     -101   26          0  |         0         0          0         0         0
APR-25  28800 P        0       0       0       0       0  |       0       0       0    5298     -101   26          0  |         0         0          0         0         0
APR-25  29000 P        0       0       0       0       0  |       0       0       0    5497     -101   26          0  |         0         0          0         0         0
APR-25  29200 P        0       0       0       0       0  |       0       0       0    5697     -100   27          0  |         0         0          0         0         0
APR-25  29400 P        0       0       0       0       0  |       0       0       0    5896     -101   26          0  |         0         0          0         0         0
APR-25  29600 P        0       0       0       0       0  |       0       0       0    6096     -101   27          0  |         0         0          0         0         0
APR-25  29800 P        0       0       0       0       0  |       0       0       0    6295     -101   26          0  |      5700      5555          0         1         0

                              TOTAL PUT              322  |                               TOTAL PUT             1647  | TOTAL PUT                 1969      7956      +328

                                                                                                                      | MONTH PUT/CALL RATIO      1.13
                                                                                                                      | MONTH TOTAL               3702     14095      +443

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 C        0       0       0       0       0  |       0       0       0   11349     +115    0          0  |         0         0          0         0         0
JUN-25  12200 C        0       0       0       0       0  |       0       0       0   11149     +115    0          0  |         0         0          0         0         0
JUN-25  12400 C        0       0       0       0       0  |       0       0       0   10949     +115    0          0  |         0         0          0         0         0
JUN-25  12600 C        0       0       0       0       0  |       0       0       0   10749     +115    0          0  |         0         0          0         0         0
JUN-25  12800 C        0       0       0       0       0  |       0       0       0   10549     +115    0          0  |         0         0          0         0         0
JUN-25  13000 C        0       0       0       0       0  |       0       0       0   10349     +115    0          0  |         0         0          0         0         0
JUN-25  13200 C        0       0       0       0       0  |       0       0       0   10149     +115    0          0  |         0         0          0         0         0
JUN-25  13300 C        0       0       0       0       0  |       0       0       0   10049     +115    0          0  |         0         0          0         0         0
JUN-25  13400 C        0       0       0       0       0  |       0       0       0    9949     +115    0          0  |         0         0          0         0         0
JUN-25  13500 C        0       0       0       0       0  |       0       0       0    9849     +115    0          0  |         0         0          0         0         0
JUN-25  13600 C        0       0       0       0       0  |       0       0       0    9749     +115    0          0  |         0         0          0         0         0
JUN-25  13700 C        0       0       0       0       0  |       0       0       0    9649     +115    0          0  |         0         0          0         0         0
JUN-25  13800 C        0       0       0       0       0  |       0       0       0    9549     +115    0          0  |         0         0          0         0         0
JUN-25  13900 C        0       0       0       0       0  |       0       0       0    9449     +115    0          0  |         0         0          0         0         0
JUN-25  14000 C        0       0       0       0       0  |       0       0       0    9349     +115    0          0  |      5784      5778          0         0         0
JUN-25  14100 C        0       0       0       0       0  |       0       0       0    9249     +115    0          0  |         0         0          0         0         0
JUN-25  14200 C        0       0       0       0       0  |       0       0       0    9149     +115    0          0  |         0         0          0         0         0
JUN-25  14300 C        0       0       0       0       0  |       0       0       0    9049     +115    0          0  |         0         0          0         0         0
JUN-25  14400 C        0       0       0       0       0  |       0       0       0    8949     +115    0          0  |         0         0          0         0         0
JUN-25  14500 C        0       0       0       0       0  |       0       0       0    8849     +115    0          0  |         0         0          0         0         0
JUN-25  14600 C        0       0       0       0       0  |       0       0       0    8749     +115    0          0  |         0         0          0         0         0
JUN-25  14700 C        0       0       0       0       0  |       0       0       0    8649     +115    0          0  |         0         0          0         0         0
JUN-25  14800 C        0       0       0       0       0  |       0       0       0    8549     +115    0          0  |         0         0          0         0         0
JUN-25  14900 C        0       0       0       0       0  |       0       0       0    8449     +115    0          0  |         0         0          0         0         0
JUN-25  15000 C        0       0       0       0       0  |       0       0       0    8349     +115    0          0  |      9420      4328          0         0         0
JUN-25  15100 C        0       0       0       0       0  |       0       0       0    8249     +115    0          0  |         0         0          0         0         0
JUN-25  15200 C        0       0       0       0       0  |       0       0       0    8149     +114    0          0  |         0         0          0         0         0
JUN-25  15300 C        0       0       0       0       0  |       0       0       0    8050     +115   27          0  |         0         0          0         0         0
JUN-25  15400 C        0       0       0       0       0  |       0       0       0    7950     +115   27          0  |         0         0          0         0         0
JUN-25  15500 C        0       0       0       0       0  |       0       0       0    7850     +115   27          0  |      9087      3690          0         0         0
JUN-25  15600 C        0       0       0       0       0  |       0       0       0    7750     +115   26          0  |      5890      3815          0         1         0
JUN-25  15700 C        0       0       0       0       0  |       0       0       0    7650     +115   26          0  |         0         0          0         0         0
JUN-25  15800 C        0       0       0       0       0  |       0       0       0    7550     +115   25          0  |      6630      3798          0         0         0
JUN-25  15900 C        0       0       0       0       0  |       0       0       0    7450     +114   25          0  |      6920      3476          0         0         0
JUN-25  16000 C        0       0       0       0       0  |       0       0       0    7351     +115   26          0  |      7300      3402          0         0         0
JUN-25  16100 C        0       0       0       0       0  |       0       0       0    7251     +115   26          0  |      4267      3848          0         0         0
JUN-25  16200 C        0       0       0       0       0  |       0       0       0    7151     +115   25          0  |         0         0          0         0         0
JUN-25  16300 C        0       0       0       0       0  |       0       0       0    7051     +114   25          0  |         0         0          0         0         0
JUN-25  16400 C        0       0       0       0       0  |       0       0       0    6952     +115   26          0  |         0         0          0         0         0
JUN-25  16500 C        0       0       0       0       0  |       0       0       0    6852     +114   25          0  |         0         0          0         0         0
JUN-25  16600 C        0       0       0       0       0  |       0       0       0    6753     +115   26          0  |         0         0          0         0         0
JUN-25  16700 C        0       0       0       0       0  |       0       0       0    6653     +114   25          0  |         0         0          0         0         0
JUN-25  16800 C        0       0       0       0       0  |       0       0       0    6554     +115   25          0  |         0         0          0         0         0
JUN-25  16900 C        0       0       0       0       0  |       0       0       0    6454     +114   25          0  |         0         0          0         0         0
JUN-25  17000 C        0       0       0       0       0  |       0       0       0    6355     +114   25          0  |      6600      2450          0         0         0
JUN-25  17100 C        0       0       0       0       0  |       0       0       0    6256     +114   25          0  |         0         0          0         0         0
JUN-25  17200 C        0       0       0       0       0  |       0       0       0    6157     +114   25          0  |         0         0          0         0         0
JUN-25  17300 C        0       0       0       0       0  |       0       0       0    6058     +114   25          0  |         0         0          0         0         0
JUN-25  17400 C        0       0       0       0       0  |       0       0       0    5959     +114   25          0  |         0         0          0         0         0
JUN-25  17500 C        0       0       0       0       0  |       0       0       0    5860     +113   25          0  |         0         0          0         0         0
JUN-25  17600 C        0       0       0       0       0  |       0       0       0    5762     +114   25          0  |         0         0          0         0         0
JUN-25  17700 C        0       0       0       0       0  |       0       0       0    5663     +113   25          0  |         0         0          0         0         0
JUN-25  17800 C        0       0       0       0       0  |       0       0       0    5565     +113   25          0  |         0         0          0         0         0
JUN-25  17900 C        0       0       0       0       0  |       0       0       0    5467     +113   25          0  |         0         0          0         0         0
JUN-25  18000 C        0       0       0       0       0  |       0       0       0    5369     +112   25          0  |      6120      2380          0         0         0
JUN-25  18100 C        0       0       0       0       0  |       0       0       0    5272     +113   25          0  |         0         0          0         0         0
JUN-25  18200 C        0       0       0       0       0  |       0       0       0    5174     +112   25          0  |      5670      1608          0         1         0
JUN-25  18300 C        0       0       0       0       0  |       0       0       0    5077     +112   25          0  |      2460      1860          0         1         0
JUN-25  18400 C        0       0       0       0       0  |       0       0       0    4980     +111   25          0  |         0         0          0         0         0
JUN-25  18500 C        0       0       0       0       0  |       0       0       0    4883     +111   25          0  |      2125      1800          0         1         0
JUN-25  18600 C        0       0       0       0       0  |       0       0       0    4787     +111   25          0  |         0         0          0         1         0
JUN-25  18700 C        0       0       0       0       0  |       0       0       0    4691     +110   25          0  |         0         0          0         0         0
JUN-25  18800 C        0       0       0       0       0  |       0       0       0    4595     +110   24          0  |      1270      1145          0         0         0
JUN-25  18900 C        0       0       0       0       0  |       0       0       0    4500     +109   24          0  |         0         0          0         1         0
JUN-25  19000 C        0       0       0       0       0  |       0       0       0    4405     +109   24          0  |      3800      1060          0         6         0
JUN-25  19100 C        0       0       0       0       0  |       0       0       0    4311     +109   24          0  |         0         0          0         0         0
JUN-25  19200 C        0       0       0       0       0  |       0       0       0    4217     +108   24          0  |      1302      1165          0         4         0
JUN-25  19300 C        0       0       0       0       0  |       0       0       0    4123     +107   24          0  |      3340      1237          0         7         0
JUN-25  19400 C        0       0       0       0       0  |       0       0       0    4030     +107   24          0  |      1190      1131          0        10         0
JUN-25  19500 C        0       0       0       0       0  |       0       0       0    3938     +107   24          0  |      2504      1017          0        14         0
JUN-25  19600 C        0       0       0       0       0  |       0       0       0    3846     +106   24          0  |      2559       973          0        34         0
JUN-25  19700 C        0       0       0       0       0  |       0       0       0    3754     +105   24          0  |      1257       941          0        77         0
JUN-25  19800 C        0       0       0       0       0  |       0       0       0    3664     +105   24          0  |      1390       915          0        34         0
JUN-25  19900 C        0       0       0       0       0  |       0       0       0    3574     +104   24          0  |      4100       864          0        29         0
JUN-25  20000 C        0       0       0       0       0  |       0       0       0    3484     +103   24          0  |      4334       706          0        45         0
JUN-25  20200 C        0       0       0       0       0  |       0       0       0    3308     +102   24          0  |      4150       620          0        33         0
JUN-25  20400 C        0       0       0       0       0  |       0       0       0    3134      +99   24          0  |      3960       807          0        53         0
JUN-25  20600 C        0       0       0       0       0  |       0       0       0    2964      +97   24          0  |      1668       554          0        74         0
JUN-25  20800 C        0       0       0       0       0  |       0       0       0    2797      +95   24          0  |       972       515          0        38         0
JUN-25  21000 C        0       0       0       0       0  |       0       0       0    2635      +93   24          0  |      3860       450          0        28         0
JUN-25  21200 C        0       0       0       0       0  |       0       0       0    2476      +90   24          0  |      2885       418          0        26         0
JUN-25  21400 C        0       0       0       0       0  |       0       0       0    2322     +107   23          0  |      2679       493          0         7         0
JUN-25  21600 C        0       0       0       0       0  |       0       0       0    2173      +86   23          0  |      2750       420          0        27         0
JUN-25  21800 C        0       0       0       0       0  |       0       0       0    2028      +82   23          0  |      3126       443          0        24         0
JUN-25  22000 C        0       0       0       0       0  |       0       0       0    1888      +79   23          0  |      3030       315          0        31         0
JUN-25  22200 C        0       0       0       0       0  |       0       0       0    1754      +76   23          0  |      1880       340          0         2         0
JUN-25  22400 C        0       0       0       0       0  |       0       0       0    1609      +82   23          0  |      2400       314          0        51         0
JUN-25  22600 C        0       0       0       0       0  |       0       0       0    1488      +76   23          0  |      1599       343          0         8         0
JUN-25  22800 C        0       0       0       0       0  |       0       0       0    1371      +71   23          0  |      2160       300          0        40         0
JUN-25  23000 C        0       0       0       0       0  |       0       0       0    1266      +65   23          0  |      2345       276          0        63         0
JUN-25  23200 C        0       0       0       0       0  |       0       0       0    1159      +53   23          0  |      2118       268          0        18         0
JUN-25  23400 C     1090    1090    1090    1090       1  |    1080    1080    1080    1062      +53   23          1  |      1359       343          2        24        +1
JUN-25  23600 C     1002    1022    1002    1022       3  |       0       0       0     977      +51   23          0  |      1860       266          3        83        +3
JUN-25  23800 C        0       0       0       0       0  |       0       0       0     895      +49   23          0  |      1665       244          0        78         0
JUN-25  24000 C        0       0       0       0       0  |     800     810     800     816      +40   23          2  |      1620       254          2        15        +1
JUN-25  24200 C        0       0       0       0       0  |       0       0       0     745      +38   23          0  |      1490       260          0         3         0
JUN-25  24400 C      705     705     705     705       2  |     699     699     699     679      +35   23          1  |      1450       179          3         8        +2
JUN-25  24600 C        0       0       0       0       0  |       0       0       0     623      +34   23          0  |      1366       252          0        20         0
JUN-25  24800 C        0       0       0       0       0  |       0       0       0     566      +31   23          0  |      1234       182          0        42         0
JUN-25  25000 C        0       0       0       0       0  |     502     502     502     516      +31   23          1  |      1200       105          1        48        +1
JUN-25  25200 C      505     505     505     505       1  |       0       0       0     469      +29   23          0  |      1068       202          1        29        +1
JUN-25  25400 C        0       0       0       0       0  |       0       0       0     428      +28   24          0  |       832       118          0        37         0
JUN-25  25600 C        0       0       0       0       0  |     395     395     395     385      +20   24          2  |      1000       111          2         4        +2
JUN-25  25800 C        0       0       0       0       0  |     374     374     340     350      +20   24          3  |       806       100          3        36        +3
JUN-25  26000 C        0       0       0       0       0  |     308     318     308     317      +20   24          3  |       860       127          3       124         0
JUN-25  26200 C        0       0       0       0       0  |       0       0       0     288      +19   24          0  |       730       123          0        30         0
JUN-25  26400 C        0       0       0       0       0  |     248     254     248     259      +12   24          2  |       645       102          2        15        +2
JUN-25  26600 C        0       0       0       0       0  |     227     227     227     235      +12   24          1  |       634       152          1        12        +1
JUN-25  26800 C        0       0       0       0       0  |       0       0       0     213      +12   24          0  |       580       200          0        13         0
JUN-25  27000 C      203     203     203     203       1  |     183     183     183     191      +10   24          1  |       516        85          2        11         0
JUN-25  27200 C        0       0       0       0       0  |       0       0       0     172       +9   24          0  |       465       115          0         1         0
JUN-25  27400 C        0       0       0       0       0  |       0       0       0     155      +13   24          0  |       362       191          0         2         0
JUN-25  27600 C        0       0       0       0       0  |       0       0       0     141      +13   25          0  |       335       190          0         6         0
JUN-25  27800 C        0       0       0       0       0  |       0       0       0     130      +15   25          0  |       385       169          0         7         0
JUN-25  28000 C        0       0       0       0       0  |       0       0       0     117      +14   25          0  |       392        38          0        82         0
JUN-25  28200 C        0       0       0       0       0  |       0       0       0     106      +14   25          0  |       325        58          0         3         0
JUN-25  28400 C        0       0       0       0       0  |       0       0       0      95      +12   25          0  |       302       165          0         1         0
JUN-25  28600 C        0       0       0       0       0  |       0       0       0      86      +12   25          0  |       277       209          0         0         0
JUN-25  28800 C        0       0       0       0       0  |       0       0       0      77      +11   25          0  |       212        71          0         0         0
JUN-25  29000 C        0       0       0       0       0  |       0       0       0      70      +11   25          0  |       239        69          0        16         0
JUN-25  29200 C        0       0       0       0       0  |       0       0       0      63      +10   26          0  |        72        55          0         1         0
JUN-25  29400 C        0       0       0       0       0  |       0       0       0      56       +9   26          0  |         0         0          0         0         0
JUN-25  29600 C        0       0       0       0       0  |       0       0       0      51       +9   26          0  |       206        18          0         3         0
JUN-25  29800 C        0       0       0       0       0  |       0       0       0      46       +8   26          0  |       113       113          0         2         0
JUN-25  30000 C       42      45      42      45       2  |       0       0       0      42       +8   26          0  |       163        17          2        82         0

                              TOTAL CALL              10  |                               TOTAL CALL              17  | TOTAL CALL                  27      1627       +17

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |        51        12          0         1         0
JUN-25  12200 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        21        21          0         1         0
JUN-25  12400 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
JUN-25  12600 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |        22        22          0         1         0
JUN-25  12800 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
JUN-25  13000 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |        68        31          0         7         0
JUN-25  13200 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
JUN-25  13300 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |        29        29          0         1         0
JUN-25  13400 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |        27        15          0         2         0
JUN-25  13500 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
JUN-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |        14        12          0         2         0
JUN-25  13700 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
JUN-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
JUN-25  13900 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
JUN-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |        98        15          0         9         0
JUN-25  14100 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |        24        20          0         0         0
JUN-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
JUN-25  14300 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
JUN-25  14400 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |        22        12          0         3         0
JUN-25  14500 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       114        16          0         9         0
JUN-25  14600 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |        80        26          0        23         0
JUN-25  14700 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
JUN-25  14800 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       150        82          0         0         0
JUN-25  14900 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       125        82          0         0         0
JUN-25  15000 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       150        13          0         7         0
JUN-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
JUN-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
JUN-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |        14        14          0         1         0
JUN-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       106        14          0         3         0
JUN-25  15500 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       139       139          0         5         0
JUN-25  15600 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
JUN-25  15700 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       210        52          0         1         0
JUN-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       220        46          0         2         0
JUN-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       208       139          0         0         0
JUN-25  16000 P        0       0       0       0       0  |      17      17      17       1        0   25          3  |       248        17          3        19        +3
JUN-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       183       145          0         0         0
JUN-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       182        22          0         2         0
JUN-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
JUN-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |        72        72          0         1         0
JUN-25  16500 P        0       0       0       0       0  |       0       0       0       1       -1   23          0  |       340        92          0         6         0
JUN-25  16600 P        0       0       0       0       0  |       0       0       0       2       -1   24          0  |       360        43          0         1         0
JUN-25  16700 P        0       0       0       0       0  |       0       0       0       3       -1   24          0  |       235        33          0         1         0
JUN-25  16800 P        0       0       0       0       0  |       0       0       0       4       -1   25          0  |       273       190          0        10         0
JUN-25  16900 P        0       0       0       0       0  |       0       0       0       5       -1   25          0  |       337       212          0         1         0
JUN-25  17000 P        0       0       0       0       0  |       0       0       0       6       -1   25          0  |       359        30          0         8         0
JUN-25  17100 P        0       0       0       0       0  |       0       0       0       7       -1   25          0  |       394        66          0         8         0
JUN-25  17200 P        0       0       0       0       0  |       0       0       0       8       -1   25          0  |       508       147          0         6         0
JUN-25  17300 P        0       0       0       0       0  |       0       0       0       9       -1   25          0  |       513       219          0         3         0
JUN-25  17400 P        0       0       0       0       0  |       0       0       0      10       -1   25          0  |       389        63          0         3         0
JUN-25  17500 P        0       0       0       0       0  |       0       0       0      12       -1   25          0  |       493       200          0         5         0
JUN-25  17600 P        0       0       0       0       0  |       0       0       0      13       -1   25          0  |       515        40          0         3         0
JUN-25  17700 P        0       0       0       0       0  |       0       0       0      14       -2   25          0  |       468        96          0         3         0
JUN-25  17800 P        0       0       0       0       0  |       0       0       0      16       -2   25          0  |       733        60          0        17         0
JUN-25  17900 P        0       0       0       0       0  |       0       0       0      18       -2   25          0  |       587        85          0        29         0
JUN-25  18000 P        0       0       0       0       0  |       0       0       0      20       -3   25          0  |       827        42          0        38         0
JUN-25  18100 P        0       0       0       0       0  |       0       0       0      23       -2   25          0  |       860        65          0        54         0
JUN-25  18200 P        0       0       0       0       0  |       0       0       0      25       -3   25          0  |       842        54          0        33         0
JUN-25  18300 P        0       0       0       0       0  |       0       0       0      28       -3   25          0  |       621       100          0        32         0
JUN-25  18400 P        0       0       0       0       0  |       0       0       0      31       -4   25          0  |       624        57          0        15         0
JUN-25  18500 P        0       0       0       0       0  |       0       0       0      34       -4   25          0  |       920       101          0        82         0
JUN-25  18600 P        0       0       0       0       0  |       0       0       0      38       -4   25          0  |      1008        57          0        58         0
JUN-25  18700 P        0       0       0       0       0  |       0       0       0      42       -5   25          0  |      1150       118          0        29         0
JUN-25  18800 P        0       0       0       0       0  |       0       0       0      46       -5   24          0  |      1137        94          0        87         0
JUN-25  18900 P        0       0       0       0       0  |       0       0       0      51       -6   24          0  |       995       113          0        73         0
JUN-25  19000 P        0       0       0       0       0  |       0       0       0      56       -6   24          0  |      1150        45          0        79         0
JUN-25  19100 P        0       0       0       0       0  |       0       0       0      62       -6   24          0  |       951        71          0        17         0
JUN-25  19200 P        0       0       0       0       0  |       0       0       0      68       -7   24          0  |      1245        88          0        28         0
JUN-25  19300 P       93      93      93      93       1  |      86      92      86      74       -8   24          2  |      1130        74          3        30        +1
JUN-25  19400 P        0       0       0       0       0  |      99      99      99      81       -8   24          1  |      1220        80          1        38        -1
JUN-25  19500 P        0       0       0       0       0  |       0       0       0      89       -8   24          0  |      1314        85          0        28         0
JUN-25  19600 P        0       0       0       0       0  |       0       0       0      97       -9   24          0  |      1276        90          0        11         0
JUN-25  19700 P        0       0       0       0       0  |       0       0       0     105      -14   24          0  |      1500        83          0        36         0
JUN-25  19800 P        0       0       0       0       0  |     121     121     121     118      -11   24          7  |      1626       115          7        28        +7
JUN-25  19900 P        0       0       0       0       0  |     129     140     129     128      -12   24         25  |      1347       123         25        59       +24
JUN-25  20000 P      147     147     140     140       2  |       0       0       0     139      -13   24          0  |      1789        95          2        77         0
JUN-25  20200 P        0       0       0       0       0  |       0       0       0     163      -15   24          0  |      1222       130          0        24         0
JUN-25  20400 P        0       0       0       0       0  |     195     195     188     189      -14   24          3  |      2127       122          3        25        +2
JUN-25  20600 P      217     217     217     217       1  |     218     218     218     215      -15   24          1  |      1648       135          2        60        +2
JUN-25  20800 P        0       0       0       0       0  |       0       0       0     244      -20   24          0  |      1020       172          0        37         0
JUN-25  21000 P        0       0       0       0       0  |     270     276     270     278      -22   23          2  |      2087       180          2        49         0
JUN-25  21200 P        0       0       0       0       0  |     317     317     317     318      -23   23          2  |      1225       205          2        12         0
JUN-25  21400 P        0       0       0       0       0  |     365     365     365     362      -26   23          1  |      1200       238          1       107        +1
JUN-25  21600 P        0       0       0       0       0  |     415     419     415     411      -29   23          2  |      2230       260          2         7        +2
JUN-25  21800 P        0       0       0       0       0  |     438     438     438     465      -31   23          1  |      2080       278          1        29         0
JUN-25  22000 P        0       0       0       0       0  |     499     534     489     523      -36   23         11  |      1810       300         11        56       +10
JUN-25  22200 P      588     588     587     587       2  |     566     590     566     588      -41   23          8  |      1349       348         10        45        +6
JUN-25  22400 P        0       0       0       0       0  |     636     685     620     660      -41   23          3  |      1360       419          3        14         0
JUN-25  22600 P        0       0       0       0       0  |     710     710     710     737      -46   23          7  |      1394       450          7        32        +7
JUN-25  22800 P      786     788     786     788       4  |       0       0       0     824      -50   23          0  |      3940       530          4        43        +4
JUN-25  23000 P        0       0       0       0       0  |       0       0       0     913      -56   23          0  |      3960       590          0        16         0
JUN-25  23200 P     1021    1021     978     978       5  |     975     975     950    1010      -61   23          2  |      3880       580          7        12        +2
JUN-25  23400 P     1075    1075    1075    1075       1  |       0       0       0    1119      -62   23          0  |      4438       675          1         8        +1
JUN-25  23600 P        0       0       0       0       0  |    1150    1150    1150    1229      -70   23          1  |      4080       759          1         8         0
JUN-25  23800 P        0       0       0       0       0  |       0       0       0    1349      -59   23          0  |      4764       805          0        15         0
JUN-25  24000 P        0       0       0       0       0  |       0       0       0    1462      -83   23          0  |      4338       887          0         9         0
JUN-25  24200 P        0       0       0       0       0  |       0       0       0    1591      -87   23          0  |      4880      1080          0         5         0
JUN-25  24400 P        0       0       0       0       0  |       0       0       0    1726      -91   23          0  |      4930      1323          0         2         0
JUN-25  24600 P        0       0       0       0       0  |       0       0       0    1879      -79   23          0  |      1570      1260          0         3         0
JUN-25  24800 P        0       0       0       0       0  |       0       0       0    2024      -80   23          0  |      1807      1296          0         2         0
JUN-25  25000 P        0       0       0       0       0  |       0       0       0    2173      -82   23          0  |      2235      1466          0         8         0
JUN-25  25200 P        0       0       0       0       0  |       0       0       0    2326      -84   24          0  |         0         0          0         0         0
JUN-25  25400 P        0       0       0       0       0  |       0       0       0    2482      -86   24          0  |      2378      1652          0         0         0
JUN-25  25600 P        0       0       0       0       0  |       0       0       0    2643      -87   24          0  |      2691      2125          0         0         0
JUN-25  25800 P        0       0       0       0       0  |       0       0       0    2806      -89   24          0  |         0         0          0         0         0
JUN-25  26000 P        0       0       0       0       0  |       0       0       0    2973      -90   24          0  |      7350      2225          0        25         0
JUN-25  26200 P        0       0       0       0       0  |       0       0       0    3143      -91   24          0  |         0         0          0         0         0
JUN-25  26400 P        0       0       0       0       0  |       0       0       0    3315      -93   24          0  |         0         0          0         0         0
JUN-25  26600 P        0       0       0       0       0  |       0       0       0    3490      -94   24          0  |         0         0          0         0         0
JUN-25  26800 P        0       0       0       0       0  |       0       0       0    3667      -95   24          0  |         0         0          0         0         0
JUN-25  27000 P        0       0       0       0       0  |       0       0       0    3846      -96   24          0  |      6500      3400          0         0         0
JUN-25  27200 P        0       0       0       0       0  |       0       0       0    4028      -96   25          0  |         0         0          0         0         0
JUN-25  27400 P        0       0       0       0       0  |       0       0       0    4210      -98   25          0  |         0         0          0         0         0
JUN-25  27600 P        0       0       0       0       0  |       0       0       0    4395      -99   25          0  |         0         0          0         0         0
JUN-25  27800 P        0       0       0       0       0  |       0       0       0    4581     -100   25          0  |         0         0          0         0         0
JUN-25  28000 P        0       0       0       0       0  |       0       0       0    4768     -101   25          0  |         0         0          0         0         0
JUN-25  28200 P        0       0       0       0       0  |       0       0       0    4957     -101   25          0  |         0         0          0         0         0
JUN-25  28400 P        0       0       0       0       0  |       0       0       0    5146     -103   25          0  |         0         0          0         0         0
JUN-25  28600 P        0       0       0       0       0  |       0       0       0    5337     -103   25          0  |         0         0          0         0         0
JUN-25  28800 P        0       0       0       0       0  |       0       0       0    5528     -104   25          0  |         0         0          0         0         0
JUN-25  29000 P        0       0       0       0       0  |       0       0       0    5721     -104   25          0  |      5200      4900          0         0         0
JUN-25  29200 P        0       0       0       0       0  |       0       0       0    5914     -105   26          0  |         0         0          0         0         0
JUN-25  29400 P        0       0       0       0       0  |       0       0       0    6108     -105   26          0  |         0         0          0         0         0
JUN-25  29600 P        0       0       0       0       0  |       0       0       0    6302     -106   26          0  |         0         0          0         0         0
JUN-25  29800 P        0       0       0       0       0  |       0       0       0    6497     -107   26          0  |         0         0          0         0         0
JUN-25  30000 P        0       0       0       0       0  |       0       0       0    6693     -107   26          0  |     10777      9555          0         3         0

                              TOTAL PUT               16  |                               TOTAL PUT               82  | TOTAL PUT                   98      1792       +71

                                                                                                                      | MONTH PUT/CALL RATIO      3.62
                                                                                                                      | MONTH TOTAL                125      3419       +88

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 C        0       0       0       0       0  |       0       0       0    9746     +106   24          0  |         0         0          0         0         0
SEP-25  13700 C        0       0       0       0       0  |       0       0       0    9646     +105   24          0  |         0         0          0         0         0
SEP-25  13800 C        0       0       0       0       0  |       0       0       0    9547     +106   25          0  |         0         0          0         0         0
SEP-25  13900 C        0       0       0       0       0  |       0       0       0    9447     +106   25          0  |         0         0          0         0         0
SEP-25  14000 C        0       0       0       0       0  |       0       0       0    9347     +106   24          0  |      9500      9465          0         0         0
SEP-25  14100 C        0       0       0       0       0  |       0       0       0    9248     +106   25          0  |         0         0          0         0         0
SEP-25  14200 C        0       0       0       0       0  |       0       0       0    9148     +106   25          0  |     10480      9068          0         5         0
SEP-25  14300 C        0       0       0       0       0  |       0       0       0    9048     +106   24          0  |         0         0          0         0         0
SEP-25  14400 C        0       0       0       0       0  |       0       0       0    8949     +106   25          0  |     10124      8200          0        20         0
SEP-25  14500 C        0       0       0       0       0  |       0       0       0    8849     +106   25          0  |     10150      7900          0        21         0
SEP-25  14600 C        0       0       0       0       0  |       0       0       0    8750     +106   25          0  |         0         0          0         0         0
SEP-25  14700 C        0       0       0       0       0  |       0       0       0    8650     +105   24          0  |         0         0          0         0         0
SEP-25  14800 C        0       0       0       0       0  |       0       0       0    8551     +106   25          0  |         0         0          0         0         0
SEP-25  14900 C        0       0       0       0       0  |       0       0       0    8452     +106   25          0  |         0         0          0         0         0
SEP-25  15000 C     8500    8500    8500    8500       1  |    8520    8520    8520    8352     +105   24          1  |      9650      6699          2        18         0
SEP-25  15100 C        0       0       0       0       0  |       0       0       0    8253     +105   24          0  |         0         0          0         0         0
SEP-25  15200 C        0       0       0       0       0  |       0       0       0    8154     +105   24          0  |         0         0          0         0         0
SEP-25  15300 C        0       0       0       0       0  |       0       0       0    8055     +105   24          0  |         0         0          0         0         0
SEP-25  15400 C        0       0       0       0       0  |       0       0       0    7956     +105   24          0  |         0         0          0         0         0
SEP-25  15500 C     8000    8050    8000    8050       2  |    7903    7953    7903    7858     +106   25          3  |      9340      7830          5        21        -1
SEP-25  15600 C        0       0       0       0       0  |       0       0       0    7759     +105   24          0  |         0         0          0         0         0
SEP-25  15700 C        0       0       0       0       0  |       0       0       0    7660     +105   24          0  |         0         0          0         0         0
SEP-25  15800 C        0       0       0       0       0  |       0       0       0    7562     +105   24          0  |         0         0          0         0         0
SEP-25  15900 C        0       0       0       0       0  |       0       0       0    7464     +105   24          0  |         0         0          0         0         0
SEP-25  16000 C        0       0       0       0       0  |       0       0       0    7366     +105   24          0  |         0         0          0         0         0
SEP-25  16100 C        0       0       0       0       0  |       0       0       0    7268     +105   24          0  |         0         0          0         0         0
SEP-25  16200 C        0       0       0       0       0  |       0       0       0    7170     +105   24          0  |         0         0          0         0         0
SEP-25  16300 C        0       0       0       0       0  |       0       0       0    7072     +104   24          0  |         0         0          0         0         0
SEP-25  16400 C        0       0       0       0       0  |       0       0       0    6975     +105   24          0  |         0         0          0         0         0
SEP-25  16500 C        0       0       0       0       0  |       0       0       0    6878     +105   24          0  |         0         0          0         0         0
SEP-25  16600 C        0       0       0       0       0  |       0       0       0    6781     +104   24          0  |         0         0          0         0         0
SEP-25  16700 C        0       0       0       0       0  |       0       0       0    6684     +104   24          0  |         0         0          0         0         0
SEP-25  16800 C        0       0       0       0       0  |       0       0       0    6587     +103   24          0  |         0         0          0         0         0
SEP-25  16900 C        0       0       0       0       0  |       0       0       0    6491     +104   24          0  |         0         0          0         0         0
SEP-25  17000 C        0       0       0       0       0  |       0       0       0    6395     +103   24          0  |      6060      3810          0         0         0
SEP-25  17100 C        0       0       0       0       0  |       0       0       0    6299     +103   24          0  |      6362      6362          0         2         0
SEP-25  17200 C        0       0       0       0       0  |       0       0       0    6204     +103   24          0  |         0         0          0         0         0
SEP-25  17300 C        0       0       0       0       0  |       0       0       0    6109     +103   24          0  |         0         0          0         0         0
SEP-25  17400 C        0       0       0       0       0  |       0       0       0    6014     +103   24          0  |         0         0          0         0         0
SEP-25  17500 C        0       0       0       0       0  |       0       0       0    5920     +103   24          0  |         0         0          0         0         0
SEP-25  17600 C        0       0       0       0       0  |       0       0       0    5825     +102   24          0  |         0         0          0         0         0
SEP-25  17700 C        0       0       0       0       0  |       0       0       0    5732     +102   24          0  |         0         0          0         0         0
SEP-25  17800 C        0       0       0       0       0  |       0       0       0    5638     +101   24          0  |         0         0          0         0         0
SEP-25  17900 C        0       0       0       0       0  |       0       0       0    5545     +101   24          0  |      6770      6770          0         2         0
SEP-25  18000 C        0       0       0       0       0  |       0       0       0    5453     +101   24          0  |      4900      4880          0         0         0
SEP-25  18100 C        0       0       0       0       0  |       0       0       0    5361     +101   24          0  |         0         0          0         0         0
SEP-25  18200 C        0       0       0       0       0  |       0       0       0    5269     +100   24          0  |         0         0          0         0         0
SEP-25  18300 C        0       0       0       0       0  |       0       0       0    5178     +100   24          0  |         0         0          0         0         0
SEP-25  18400 C        0       0       0       0       0  |       0       0       0    5087      +99   24          0  |         0         0          0         0         0
SEP-25  18500 C        0       0       0       0       0  |       0       0       0    4997      +99   24          0  |         0         0          0         0         0
SEP-25  18600 C        0       0       0       0       0  |       0       0       0    4908      +99   24          0  |         0         0          0         0         0
SEP-25  18700 C        0       0       0       0       0  |       0       0       0    4818      +98   24          0  |         0         0          0         0         0
SEP-25  18800 C        0       0       0       0       0  |       0       0       0    4730      +98   24          0  |         0         0          0         0         0
SEP-25  18900 C        0       0       0       0       0  |       0       0       0    4642      +97   24          0  |         0         0          0         0         0
SEP-25  19000 C        0       0       0       0       0  |       0       0       0    4555      +97   24          0  |      4900      2980          0         1         0
SEP-25  19100 C        0       0       0       0       0  |       0       0       0    4468      +96   24          0  |      5435      3909          0         0         0
SEP-25  19200 C        0       0       0       0       0  |       0       0       0    4382      +96   24          0  |         0         0          0         0         0
SEP-25  19300 C        0       0       0       0       0  |       0       0       0    4296      +95   24          0  |         0         0          0         0         0
SEP-25  19400 C        0       0       0       0       0  |       0       0       0    4212      +95   24          0  |         0         0          0         0         0
SEP-25  19500 C        0       0       0       0       0  |       0       0       0    4127      +94   24          0  |         0         0          0         0         0
SEP-25  19600 C        0       0       0       0       0  |       0       0       0    4044      +93   24          0  |         0         0          0         0         0
SEP-25  19700 C        0       0       0       0       0  |       0       0       0    3961      +92   24          0  |         0         0          0         0         0
SEP-25  19800 C        0       0       0       0       0  |       0       0       0    3879      +92   24          0  |         0         0          0         0         0
SEP-25  19900 C        0       0       0       0       0  |       0       0       0    3798      +91   24          0  |         0         0          0         0         0
SEP-25  20000 C        0       0       0       0       0  |       0       0       0    3718      +91   24          0  |      4755      1620          0         1         0
SEP-25  20200 C        0       0       0       0       0  |       0       0       0    3559      +89   23          0  |      4273      4273          0         1         0
SEP-25  20400 C        0       0       0       0       0  |       0       0       0    3404      +88   23          0  |         0         0          0         0         0
SEP-25  20600 C        0       0       0       0       0  |       0       0       0    3252      +86   23          0  |         0         0          0         0         0
SEP-25  20800 C        0       0       0       0       0  |       0       0       0    3104      +85   23          0  |         0         0          0         0         0
SEP-25  21000 C        0       0       0       0       0  |       0       0       0    2960      +84   23          0  |      3195      3195          0         1         0
SEP-25  21200 C        0       0       0       0       0  |       0       0       0    2819      +82   23          0  |         0         0          0         0         0
SEP-25  21400 C        0       0       0       0       0  |       0       0       0    2681      +79   23          0  |      1490      1490          0         1         0
SEP-25  21600 C        0       0       0       0       0  |       0       0       0    2548      +78   23          0  |         0         0          0         0         0
SEP-25  21800 C        0       0       0       0       0  |       0       0       0    2419      +76   23          0  |      1470      1225          0        14         0
SEP-25  22000 C        0       0       0       0       0  |       0       0       0    2293      +74   23          0  |         0         0          0         0         0
SEP-25  22200 C        0       0       0       0       0  |       0       0       0    2172      +72   23          0  |         0         0          0         0         0
SEP-25  22400 C        0       0       0       0       0  |       0       0       0    2042      +72   23          0  |         0         0          0         0         0
SEP-25  22600 C        0       0       0       0       0  |       0       0       0    1930      +70   23          0  |      1960      1643          0         1         0
SEP-25  22800 C        0       0       0       0       0  |       0       0       0    1823      +68   23          0  |      1818      1368          0         1         0
SEP-25  23000 C        0       0       0       0       0  |       0       0       0    1728      +75   23          0  |      1668      1655          0         0         0
SEP-25  23200 C        0       0       0       0       0  |       0       0       0    1618      +60   23          0  |      1859      1515          0         4         0
SEP-25  23400 C        0       0       0       0       0  |       0       0       0    1531      +63   23          0  |      1838      1484          0         2         0
SEP-25  23600 C        0       0       0       0       0  |    1420    1420    1420    1441      +51   23          1  |      1700       525          1         3        +1
SEP-25  23800 C        0       0       0       0       0  |       0       0       0    1362      +54   23          0  |      1860      1170          0         4         0
SEP-25  24000 C     1310    1310    1310    1310       1  |       0       0       0    1281      +51   23          0  |      1838       695          1        14        -1
SEP-25  24200 C        0       0       0       0       0  |       0       0       0    1196      +32   23          0  |      1805       512          0         7         0
SEP-25  24400 C        0       0       0       0       0  |       0       0       0    1128      +34   23          0  |      1646      1003          0         1         0
SEP-25  24600 C        0       0       0       0       0  |       0       0       0    1061      +33   23          0  |      1243       985          0         8         0
SEP-25  24800 C        0       0       0       0       0  |    1025    1025    1025    1001      +35   23          1  |      1619      1025          1         2        +1
SEP-25  25000 C        0       0       0       0       0  |       0       0       0     936      +29   23          0  |      1472       835          0        13         0
SEP-25  25200 C        0       0       0       0       0  |     850     850     850     885      +33   23          1  |       992       700          1        23         0
SEP-25  25400 C        0       0       0       0       0  |       0       0       0     829      +29   23          0  |      1474       895          0        32         0
SEP-25  25600 C        0       0       0       0       0  |       0       0       0     778      +27   23          0  |      1055       884          0        60         0
SEP-25  25800 C        0       0       0       0       0  |       0       0       0     734      +30   24          0  |      1280       583          0         2         0
SEP-25  26000 C        0       0       0       0       0  |       0       0       0     688      +28   24          0  |      1200       445          0         9         0
SEP-25  26200 C        0       0       0       0       0  |       0       0       0     647      +27   24          0  |      1019       560          0         2         0
SEP-25  26400 C        0       0       0       0       0  |       0       0       0     606      +25   24          0  |      1090       539          0         8         0
SEP-25  26600 C        0       0       0       0       0  |       0       0       0     564      +19   24          0  |       886       670          0         7         0
SEP-25  26800 C        0       0       0       0       0  |       0       0       0     529      +19   24          0  |       522       512          0         8         0
SEP-25  27000 C        0       0       0       0       0  |       0       0       0     501      +23   24          0  |       890       451          0        27         0
SEP-25  27200 C        0       0       0       0       0  |     468     468     468     471      +24   24          1  |       668       192          1        51         0
SEP-25  27400 C        0       0       0       0       0  |     440     440     440     436      +19   24          1  |       858       440          1         9         0
SEP-25  27600 C        0       0       0       0       0  |       0       0       0     408      +18   24          0  |       790       455          0        14         0
SEP-25  27800 C        0       0       0       0       0  |       0       0       0     382      +18   24          0  |       490       143          0         4         0
SEP-25  28000 C        0       0       0       0       0  |       0       0       0     357      +16   24          0  |       740       351          0         9         0
SEP-25  28200 C        0       0       0       0       0  |       0       0       0     334      +16   24          0  |       716       508          0         9         0
SEP-25  28400 C        0       0       0       0       0  |       0       0       0     312      +14   24          0  |       641       385          0        17         0
SEP-25  28600 C        0       0       0       0       0  |       0       0       0     292      +14   24          0  |       607       287          0        23         0
SEP-25  28800 C        0       0       0       0       0  |       0       0       0     273      +13   24          0  |       265       265          0         1         0
SEP-25  29000 C        0       0       0       0       0  |       0       0       0     255      +12   25          0  |       460       200          0         5         0
SEP-25  29200 C        0       0       0       0       0  |       0       0       0     238      +11   25          0  |       200       148          0         2         0
SEP-25  29400 C        0       0       0       0       0  |       0       0       0     223      +11   25          0  |       372       299          0        14         0
SEP-25  29600 C        0       0       0       0       0  |       0       0       0     208      +10   25          0  |       443       227          0         2         0
SEP-25  29800 C        0       0       0       0       0  |       0       0       0     195      +10   25          0  |       375       330          0         2         0
SEP-25  30000 C        0       0       0       0       0  |     187     187     170     182       +9   25          2  |       413       170          2        56        +2

                              TOTAL CALL               4  |                               TOTAL CALL              11  | TOTAL CALL                  15       564        +2

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |        35        35          0         1         0
SEP-25  13700 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |         0         0          0         0         0
SEP-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |        68        68          0         5         0
SEP-25  13900 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
SEP-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |        49        49          0         2         0
SEP-25  14100 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
SEP-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
SEP-25  14300 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
SEP-25  14400 P        0       0       0       0       0  |       0       0       0       1       -1   22          0  |         0         0          0         0         0
SEP-25  14500 P        0       0       0       0       0  |       0       0       0       2       -1   23          0  |       102       100          0        10         0
SEP-25  14600 P        0       0       0       0       0  |       0       0       0       3       -1   23          0  |         0         0          0         0         0
SEP-25  14700 P        0       0       0       0       0  |       0       0       0       4       -1   24          0  |         0         0          0         0         0
SEP-25  14800 P        0       0       0       0       0  |       0       0       0       5       -1   24          0  |        54        44          0         0         0
SEP-25  14900 P        0       0       0       0       0  |       0       0       0       6       -1   24          0  |         0         0          0         0         0
SEP-25  15000 P        0       0       0       0       0  |       0       0       0       7       -1   24          0  |       125        45          0         8         0
SEP-25  15100 P        0       0       0       0       0  |       0       0       0       8       -1   24          0  |         0         0          0         0         0
SEP-25  15200 P        0       0       0       0       0  |       0       0       0       9       -1   24          0  |         0         0          0         0         0
SEP-25  15300 P        0       0       0       0       0  |       0       0       0      10       -1   24          0  |         0         0          0         0         0
SEP-25  15400 P        0       0       0       0       0  |       0       0       0      11       -1   24          0  |       143        51          0         0         0
SEP-25  15500 P        0       0       0       0       0  |       0       0       0      13        0   25          0  |       143        81          0         8         0
SEP-25  15600 P        0       0       0       0       0  |       0       0       0      14       -1   24          0  |       160        48          0         1         0
SEP-25  15700 P        0       0       0       0       0  |       0       0       0      15       -1   24          0  |       193        94          0         0         0
SEP-25  15800 P        0       0       0       0       0  |       0       0       0      17       -1   24          0  |         0         0          0         0         0
SEP-25  15900 P        0       0       0       0       0  |       0       0       0      19       -1   24          0  |         0         0          0         0         0
SEP-25  16000 P        0       0       0       0       0  |       0       0       0      21       -1   24          0  |       260        63          0        26         0
SEP-25  16100 P        0       0       0       0       0  |       0       0       0      23       -1   24          0  |         0         0          0         0         0
SEP-25  16200 P        0       0       0       0       0  |       0       0       0      25       -1   24          0  |         0         0          0         0         0
SEP-25  16300 P        0       0       0       0       0  |       0       0       0      27       -2   24          0  |         0         0          0         0         0
SEP-25  16400 P        0       0       0       0       0  |       0       0       0      30       -1   24          0  |         0         0          0         0         0
SEP-25  16500 P        0       0       0       0       0  |       0       0       0      33       -1   24          0  |       274       138          0        10         0
SEP-25  16600 P        0       0       0       0       0  |       0       0       0      36       -2   24          0  |         0         0          0         0         0
SEP-25  16700 P        0       0       0       0       0  |       0       0       0      39       -2   24          0  |       130       130          0         1         0
SEP-25  16800 P        0       0       0       0       0  |       0       0       0      42       -3   24          0  |       112       112          0         1         0
SEP-25  16900 P        0       0       0       0       0  |       0       0       0      46       -2   24          0  |         0         0          0         0         0
SEP-25  17000 P        0       0       0       0       0  |      94      94      94      50       -3   24          2  |       227        94          2        13        -2
SEP-25  17100 P        0       0       0       0       0  |       0       0       0      54       -3   24          0  |         0         0          0         0         0
SEP-25  17200 P        0       0       0       0       0  |       0       0       0      59       -3   24          0  |       211       211          0         1         0
SEP-25  17300 P        0       0       0       0       0  |       0       0       0      64       -3   24          0  |         0         0          0         0         0
SEP-25  17400 P        0       0       0       0       0  |       0       0       0      69       -3   24          0  |         0         0          0         0         0
SEP-25  17500 P        0       0       0       0       0  |       0       0       0      75       -3   24          0  |         0         0          0         0         0
SEP-25  17600 P        0       0       0       0       0  |     120     120     119      80       -4   24          2  |       232       102          2         2        -1
SEP-25  17700 P        0       0       0       0       0  |       0       0       0      87       -4   24          0  |       270       100          0         2         0
SEP-25  17800 P        0       0       0       0       0  |       0       0       0      93       -5   24          0  |       270       122          0         2         0
SEP-25  17900 P        0       0       0       0       0  |       0       0       0     100       -5   24          0  |       347       169          0         0         0
SEP-25  18000 P        0       0       0       0       0  |       0       0       0     108       -5   24          0  |       485       126          0        15         0
SEP-25  18100 P        0       0       0       0       0  |       0       0       0     116       -5   24          0  |       420       131          0         2         0
SEP-25  18200 P        0       0       0       0       0  |       0       0       0     124       -6   24          0  |         0         0          0         0         0
SEP-25  18300 P        0       0       0       0       0  |       0       0       0     133       -6   24          0  |       404       368          0         0         0
SEP-25  18400 P        0       0       0       0       0  |       0       0       0     142       -7   24          0  |         0         0          0         0         0
SEP-25  18500 P        0       0       0       0       0  |       0       0       0     152       -7   24          0  |       147       147          0         2         0
SEP-25  18600 P        0       0       0       0       0  |       0       0       0     163       -7   24          0  |       308       235          0         1         0
SEP-25  18700 P        0       0       0       0       0  |       0       0       0     173       -8   24          0  |       689       689          0         1         0
SEP-25  18800 P        0       0       0       0       0  |       0       0       0     185       -8   24          0  |       816       178          0         1         0
SEP-25  18900 P        0       0       0       0       0  |       0       0       0     197       -9   24          0  |         0         0          0         0         0
SEP-25  19000 P        0       0       0       0       0  |       0       0       0     210       -9   24          0  |       879       190          0         5         0
SEP-25  19100 P        0       0       0       0       0  |       0       0       0     223      -10   24          0  |       702       180          0         4         0
SEP-25  19200 P        0       0       0       0       0  |       0       0       0     237      -10   24          0  |       852       272          0         1         0
SEP-25  19300 P        0       0       0       0       0  |       0       0       0     251      -11   24          0  |       835       340          0         1         0
SEP-25  19400 P        0       0       0       0       0  |       0       0       0     267      -11   24          0  |      1100       287          0         0         0
SEP-25  19500 P        0       0       0       0       0  |       0       0       0     282      -12   24          0  |      1034       212          0         2         0
SEP-25  19600 P        0       0       0       0       0  |       0       0       0     299      -13   24          0  |      1070       440          0         8         0
SEP-25  19700 P        0       0       0       0       0  |       0       0       0     316      -23   24          0  |       750       404          0         2         0
SEP-25  19800 P        0       0       0       0       0  |       0       0       0     344      -15   24          0  |       935       260          0         3         0
SEP-25  19900 P        0       0       0       0       0  |     357     371     357     364      -14   24          2  |       620       317          2         3        +2
SEP-25  20000 P        0       0       0       0       0  |       0       0       0     383      -14   24          0  |      1530       280          0         5         0
SEP-25  20200 P        0       0       0       0       0  |       0       0       0     418      -18   24          0  |      1211       399          0        43         0
SEP-25  20400 P        0       0       0       0       0  |       0       0       0     461      -17   23          0  |      1413       322          0        10         0
SEP-25  20600 P        0       0       0       0       0  |       0       0       0     506      -19   23          0  |       666       357          0         5         0
SEP-25  20800 P        0       0       0       0       0  |       0       0       0     553      -22   23          0  |       719       511          0         8         0
SEP-25  21000 P        0       0       0       0       0  |       0       0       0     606      -23   23          0  |      1190       424          0        24         0
SEP-25  21200 P        0       0       0       0       0  |       0       0       0     664      -23   23          0  |       978       500          0         3         0
SEP-25  21400 P        0       0       0       0       0  |     730     733     730     727      -28   23          2  |      1113       549          2         5        +2
SEP-25  21600 P        0       0       0       0       0  |     785     785     785     791      -38   23          1  |      2126       526          1        10        +1
SEP-25  21800 P        0       0       0       0       0  |       0       0       0     859      -34   23          0  |      1540       634          0         9         0
SEP-25  22000 P        0       0       0       0       0  |       0       0       0     935      -42   23          0  |      1275       650          0         4         0
SEP-25  22200 P        0       0       0       0       0  |       0       0       0    1012      -45   23          0  |      1600       802          0         2         0
SEP-25  22400 P     1056    1056    1056    1056       1  |       0       0       0    1099      -43   23          0  |      1520       763          1         6         0
SEP-25  22600 P        0       0       0       0       0  |       0       0       0    1186      -47   23          0  |      1782       850          0         4         0
SEP-25  22800 P        0       0       0       0       0  |       0       0       0    1275      -53   23          0  |      1640       870          0         4         0
SEP-25  23000 P     1346    1346    1346    1346       1  |    1390    1390    1340    1376      -53   23          2  |      1765       972          3         8        +2
SEP-25  23200 P        0       0       0       0       0  |       0       0       0    1473      -59   23          0  |      1888      1045          0         3         0
SEP-25  23400 P        0       0       0       0       0  |    1546    1612    1546    1582      -59   23          5  |      1685      1546          5         7        +5
SEP-25  23600 P        0       0       0       0       0  |    1712    1712    1712    1692      -63   23          1  |      3600      1638          1         1         0
SEP-25  23800 P        0       0       0       0       0  |       0       0       0    1810      -57   23          0  |      3755      2380          0         0         0
SEP-25  24000 P        0       0       0       0       0  |       0       0       0    1920      -59   23          0  |      3795      1690          0         2         0
SEP-25  24200 P        0       0       0       0       0  |       0       0       0    2051      -71   23          0  |      3750      1650          0         3         0
SEP-25  24400 P        0       0       0       0       0  |       0       0       0    2179      -74   23          0  |         0         0          0         0         0
SEP-25  24600 P        0       0       0       0       0  |       0       0       0    2325      -65   23          0  |      2061      2046          0         2         0
SEP-25  24800 P        0       0       0       0       0  |       0       0       0    2461      -67   23          0  |         0         0          0         0         0
SEP-25  25000 P        0       0       0       0       0  |       0       0       0    2600      -70   23          0  |      3068      2235          0         1         0
SEP-25  25200 P        0       0       0       0       0  |       0       0       0    2743      -71   23          0  |         0         0          0         0         0
SEP-25  25400 P        0       0       0       0       0  |       0       0       0    2889      -73   23          0  |      2140      2117          0         2         0
SEP-25  25600 P        0       0       0       0       0  |       0       0       0    3038      -74   24          0  |      3810      2922          0         0         0
SEP-25  25800 P        0       0       0       0       0  |       0       0       0    3190      -76   24          0  |      3715      3315          0         0         0
SEP-25  26000 P        0       0       0       0       0  |       0       0       0    3344      -78   24          0  |      4210      2910          0         1         0
SEP-25  26200 P        0       0       0       0       0  |       0       0       0    3501      -79   24          0  |      3640      3640          0         1         0
SEP-25  26400 P        0       0       0       0       0  |       0       0       0    3660      -81   24          0  |         0         0          0         0         0
SEP-25  26600 P        0       0       0       0       0  |       0       0       0    3822      -82   24          0  |      3700      3120          0         0         0
SEP-25  26800 P        0       0       0       0       0  |       0       0       0    3986      -83   24          0  |      3988      3488          0         1         0
SEP-25  27000 P        0       0       0       0       0  |       0       0       0    4152      -85   24          0  |      4275      3283          0         3         0
SEP-25  27200 P        0       0       0       0       0  |       0       0       0    4321      -85   24          0  |      4120      3500          0         2         0
SEP-25  27400 P        0       0       0       0       0  |       0       0       0    4491      -87   24          0  |      4330      4110          0         2         0
SEP-25  27600 P        0       0       0       0       0  |       0       0       0    4663      -88   24          0  |         0         0          0         0         0
SEP-25  27800 P        0       0       0       0       0  |       0       0       0    4837      -88   24          0  |         0         0          0         0         0
SEP-25  28000 P        0       0       0       0       0  |       0       0       0    5012      -90   24          0  |      4544      4040          0         2         0
SEP-25  28200 P        0       0       0       0       0  |       0       0       0    5189      -90   24          0  |         0         0          0         0         0
SEP-25  28400 P        0       0       0       0       0  |       0       0       0    5367      -92   24          0  |         0         0          0         0         0
SEP-25  28600 P        0       0       0       0       0  |    5580    5612    5500    5547      -92   24          3  |      5650      5500          3        11        +1
SEP-25  28800 P     5696    5696    5584    5584       2  |       0       0       0    5728      -93   24          0  |      6472      4657          2         2        -2
SEP-25  29000 P        0       0       0       0       0  |       0       0       0    5910      -94   25          0  |      6780      4928          0        23         0
SEP-25  29200 P        0       0       0       0       0  |       0       0       0    6093      -95   25          0  |      6850      5050          0        28         0
SEP-25  29400 P        0       0       0       0       0  |       0       0       0    6278      -95   25          0  |         0         0          0         0         0
SEP-25  29600 P        0       0       0       0       0  |       0       0       0    6463      -96   25          0  |         0         0          0         0         0
SEP-25  29800 P        0       0       0       0       0  |       0       0       0    6650      -96   25          0  |         0         0          0         0         0
SEP-25  30000 P        0       0       0       0       0  |       0       0       0    6837      -97   25          0  |         0         0          0         0         0

                              TOTAL PUT                4  |                               TOTAL PUT               20  | TOTAL PUT                   24       391        +8

                                                                                                                      | MONTH PUT/CALL RATIO      1.60
                                                                                                                      | MONTH TOTAL                 39       955       +10

                                                                                                                        MARKET PUT/CALL RATIO     1.22
                                                                                                                        MARKET TOTAL             12025     47995      +517


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED