Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

Mini-Hang Seng Index Options HK$10 per point
                                                                  
                   Business Day
                   28 MAY 2020, THURSDAY 

                   After-Hours Trading Session

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
MAY-20  17100 C        0       0       0       0       0
MAY-20  17200 C        0       0       0       0       0
MAY-20  17300 C        0       0       0       0       0
MAY-20  17400 C        0       0       0       0       0
MAY-20  17500 C        0       0       0       0       0
MAY-20  17600 C        0       0       0       0       0
MAY-20  17700 C        0       0       0       0       0
MAY-20  17800 C        0       0       0       0       0
MAY-20  17900 C        0       0       0       0       0
MAY-20  18000 C        0       0       0       0       0
MAY-20  18100 C        0       0       0       0       0
MAY-20  18200 C        0       0       0       0       0
MAY-20  18300 C        0       0       0       0       0
MAY-20  18400 C        0       0       0       0       0
MAY-20  18500 C        0       0       0       0       0
MAY-20  18600 C        0       0       0       0       0
MAY-20  18700 C        0       0       0       0       0
MAY-20  18800 C        0       0       0       0       0
MAY-20  18900 C        0       0       0       0       0
MAY-20  19000 C        0       0       0       0       0
MAY-20  19100 C        0       0       0       0       0
MAY-20  19200 C        0       0       0       0       0
MAY-20  19300 C        0       0       0       0       0
MAY-20  19400 C        0       0       0       0       0
MAY-20  19500 C        0       0       0       0       0
MAY-20  19600 C        0       0       0       0       0
MAY-20  19700 C        0       0       0       0       0
MAY-20  19800 C        0       0       0       0       0
MAY-20  19900 C        0       0       0       0       0
MAY-20  20000 C        0       0       0       0       0
MAY-20  20200 C        0       0       0       0       0
MAY-20  20400 C        0       0       0       0       0
MAY-20  20600 C        0       0       0       0       0
MAY-20  20800 C        0       0       0       0       0
MAY-20  21000 C        0       0       0       0       0
MAY-20  21200 C        0       0       0       0       0
MAY-20  21400 C        0       0       0       0       0
MAY-20  21600 C        0       0       0       0       0
MAY-20  21800 C        0       0       0       0       0
MAY-20  22000 C        0       0       0       0       0
MAY-20  22200 C        0       0       0       0       0
MAY-20  22400 C        0       0       0       0       0
MAY-20  22600 C        0       0       0       0       0
MAY-20  22800 C        0       0       0       0       0
MAY-20  23000 C        0       0       0       0       0
MAY-20  23200 C        0       0       0       0       0
MAY-20  23400 C        0       0       0       0       0
MAY-20  23600 C        0       0       0       0       0
MAY-20  23800 C        0       0       0       0       0
MAY-20  24000 C        0       0       0       0       0
MAY-20  24200 C        0       0       0       0       0
MAY-20  24400 C        0       0       0       0       0
MAY-20  24600 C        0       0       0       0       0
MAY-20  24800 C        0       0       0       0       0
MAY-20  25000 C        0       0       0       0       0
MAY-20  25200 C        0       0       0       0       0
MAY-20  25400 C        0       0       0       0       0
MAY-20  25600 C        0       0       0       0       0
MAY-20  25800 C        0       0       0       0       0
MAY-20  26000 C        0       0       0       0       0
MAY-20  26200 C        0       0       0       0       0
MAY-20  26400 C        0       0       0       0       0
MAY-20  26600 C        0       0       0       0       0
MAY-20  26800 C        0       0       0       0       0
MAY-20  27000 C        0       0       0       0       0
MAY-20  27200 C        0       0       0       0       0
MAY-20  27400 C        0       0       0       0       0
MAY-20  27600 C        0       0       0       0       0
MAY-20  27800 C        0       0       0       0       0
MAY-20  28000 C        0       0       0       0       0
MAY-20  28200 C        0       0       0       0       0
MAY-20  28400 C        0       0       0       0       0
MAY-20  28600 C        0       0       0       0       0
MAY-20  28800 C        0       0       0       0       0
MAY-20  29000 C        0       0       0       0       0
MAY-20  29200 C        0       0       0       0       0
MAY-20  29400 C        0       0       0       0       0
MAY-20  29600 C        0       0       0       0       0
MAY-20  29800 C        0       0       0       0       0
MAY-20  30000 C        0       0       0       0       0
MAY-20  30200 C        0       0       0       0       0
MAY-20  30400 C        0       0       0       0       0
MAY-20  30600 C        0       0       0       0       0
MAY-20  30800 C        0       0       0       0       0
MAY-20  31000 C        0       0       0       0       0
MAY-20  31200 C        0       0       0       0       0
MAY-20  31400 C        0       0       0       0       0
MAY-20  31600 C        0       0       0       0       0
MAY-20  31800 C        0       0       0       0       0
MAY-20  32000 C        0       0       0       0       0
MAY-20  32200 C        0       0       0       0       0
MAY-20  32400 C        0       0       0       0       0
MAY-20  32600 C        0       0       0       0       0
MAY-20  32800 C        0       0       0       0       0
MAY-20  33000 C        0       0       0       0       0
MAY-20  33200 C        0       0       0       0       0
MAY-20  33400 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
MAY-20  17100 P        0       0       0       0       0
MAY-20  17200 P        0       0       0       0       0
MAY-20  17300 P        0       0       0       0       0
MAY-20  17400 P        0       0       0       0       0
MAY-20  17500 P        0       0       0       0       0
MAY-20  17600 P        0       0       0       0       0
MAY-20  17700 P        0       0       0       0       0
MAY-20  17800 P        0       0       0       0       0
MAY-20  17900 P        0       0       0       0       0
MAY-20  18000 P        0       0       0       0       0
MAY-20  18100 P        0       0       0       0       0
MAY-20  18200 P        0       0       0       0       0
MAY-20  18300 P        0       0       0       0       0
MAY-20  18400 P        0       0       0       0       0
MAY-20  18500 P        0       0       0       0       0
MAY-20  18600 P        0       0       0       0       0
MAY-20  18700 P        0       0       0       0       0
MAY-20  18800 P        0       0       0       0       0
MAY-20  18900 P        0       0       0       0       0
MAY-20  19000 P        0       0       0       0       0
MAY-20  19100 P        0       0       0       0       0
MAY-20  19200 P        0       0       0       0       0
MAY-20  19300 P        0       0       0       0       0
MAY-20  19400 P        0       0       0       0       0
MAY-20  19500 P        0       0       0       0       0
MAY-20  19600 P        0       0       0       0       0
MAY-20  19700 P        0       0       0       0       0
MAY-20  19800 P        0       0       0       0       0
MAY-20  19900 P        0       0       0       0       0
MAY-20  20000 P        0       0       0       0       0
MAY-20  20200 P        0       0       0       0       0
MAY-20  20400 P        0       0       0       0       0
MAY-20  20600 P        0       0       0       0       0
MAY-20  20800 P        0       0       0       0       0
MAY-20  21000 P        0       0       0       0       0
MAY-20  21200 P        0       0       0       0       0
MAY-20  21400 P        0       0       0       0       0
MAY-20  21600 P        0       0       0       0       0
MAY-20  21800 P        0       0       0       0       0
MAY-20  22000 P        0       0       0       0       0
MAY-20  22200 P        0       0       0       0       0
MAY-20  22400 P        0       0       0       0       0
MAY-20  22600 P        0       0       0       0       0
MAY-20  22800 P        0       0       0       0       0
MAY-20  23000 P        0       0       0       0       0
MAY-20  23200 P        0       0       0       0       0
MAY-20  23400 P        0       0       0       0       0
MAY-20  23600 P        0       0       0       0       0
MAY-20  23800 P        0       0       0       0       0
MAY-20  24000 P        0       0       0       0       0
MAY-20  24200 P        0       0       0       0       0
MAY-20  24400 P        0       0       0       0       0
MAY-20  24600 P        0       0       0       0       0
MAY-20  24800 P        0       0       0       0       0
MAY-20  25000 P        0       0       0       0       0
MAY-20  25200 P        0       0       0       0       0
MAY-20  25400 P        0       0       0       0       0
MAY-20  25600 P        0       0       0       0       0
MAY-20  25800 P        0       0       0       0       0
MAY-20  26000 P        0       0       0       0       0
MAY-20  26200 P        0       0       0       0       0
MAY-20  26400 P        0       0       0       0       0
MAY-20  26600 P        0       0       0       0       0
MAY-20  26800 P        0       0       0       0       0
MAY-20  27000 P        0       0       0       0       0
MAY-20  27200 P        0       0       0       0       0
MAY-20  27400 P        0       0       0       0       0
MAY-20  27600 P        0       0       0       0       0
MAY-20  27800 P        0       0       0       0       0
MAY-20  28000 P        0       0       0       0       0
MAY-20  28200 P        0       0       0       0       0
MAY-20  28400 P        0       0       0       0       0
MAY-20  28600 P        0       0       0       0       0
MAY-20  28800 P        0       0       0       0       0
MAY-20  29000 P        0       0       0       0       0
MAY-20  29200 P        0       0       0       0       0
MAY-20  29400 P        0       0       0       0       0
MAY-20  29600 P        0       0       0       0       0
MAY-20  29800 P        0       0       0       0       0
MAY-20  30000 P        0       0       0       0       0
MAY-20  30200 P        0       0       0       0       0
MAY-20  30400 P        0       0       0       0       0
MAY-20  30600 P        0       0       0       0       0
MAY-20  30800 P        0       0       0       0       0
MAY-20  31000 P        0       0       0       0       0
MAY-20  31200 P        0       0       0       0       0
MAY-20  31400 P        0       0       0       0       0
MAY-20  31600 P        0       0       0       0       0
MAY-20  31800 P        0       0       0       0       0
MAY-20  32000 P        0       0       0       0       0
MAY-20  32200 P        0       0       0       0       0
MAY-20  32400 P        0       0       0       0       0
MAY-20  32600 P        0       0       0       0       0
MAY-20  32800 P        0       0       0       0       0
MAY-20  33000 P        0       0       0       0       0
MAY-20  33200 P        0       0       0       0       0
MAY-20  33400 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-20  12000 C        0       0       0       0       0
JUN-20  14000 C        0       0       0       0       0
JUN-20  15000 C        0       0       0       0       0
JUN-20  15800 C        0       0       0       0       0
JUN-20  16600 C        0       0       0       0       0
JUN-20  17100 C        0       0       0       0       0
JUN-20  17200 C        0       0       0       0       0
JUN-20  17300 C        0       0       0       0       0
JUN-20  17400 C        0       0       0       0       0
JUN-20  17500 C        0       0       0       0       0
JUN-20  17600 C        0       0       0       0       0
JUN-20  17700 C        0       0       0       0       0
JUN-20  17800 C        0       0       0       0       0
JUN-20  17900 C        0       0       0       0       0
JUN-20  18000 C        0       0       0       0       0
JUN-20  18100 C        0       0       0       0       0
JUN-20  18200 C        0       0       0       0       0
JUN-20  18300 C        0       0       0       0       0
JUN-20  18400 C        0       0       0       0       0
JUN-20  18500 C        0       0       0       0       0
JUN-20  18600 C        0       0       0       0       0
JUN-20  18700 C        0       0       0       0       0
JUN-20  18800 C        0       0       0       0       0
JUN-20  18900 C        0       0       0       0       0
JUN-20  19000 C        0       0       0       0       0
JUN-20  19100 C        0       0       0       0       0
JUN-20  19200 C        0       0       0       0       0
JUN-20  19300 C        0       0       0       0       0
JUN-20  19400 C        0       0       0       0       0
JUN-20  19500 C        0       0       0       0       0
JUN-20  19600 C        0       0       0       0       0
JUN-20  19700 C        0       0       0       0       0
JUN-20  19800 C        0       0       0       0       0
JUN-20  19900 C        0       0       0       0       0
JUN-20  20000 C        0       0       0       0       0
JUN-20  20200 C        0       0       0       0       0
JUN-20  20400 C        0       0       0       0       0
JUN-20  20600 C        0       0       0       0       0
JUN-20  20800 C        0       0       0       0       0
JUN-20  21000 C     2225    2225    2225    2225       1
JUN-20  21200 C        0       0       0       0       0
JUN-20  21400 C        0       0       0       0       0
JUN-20  21600 C        0       0       0       0       0
JUN-20  21800 C        0       0       0       0       0
JUN-20  22000 C        0       0       0       0       0
JUN-20  22200 C     1200    1200    1200    1200       1
JUN-20  22400 C     1125    1125    1080    1107       3
JUN-20  22600 C      900     997     900     997       6
JUN-20  22800 C      788     865     770     851      27
JUN-20  23000 C      688     765     650     736      65
JUN-20  23200 C      594     649     556     630      60
JUN-20  23400 C      468     538     456     531      37
JUN-20  23600 C      385     450     372     444      58
JUN-20  23800 C      302     359     298     359      34
JUN-20  24000 C      267     291     240     287      45
JUN-20  24200 C      195     232     186     224      42
JUN-20  24400 C      168     177     152     177      28
JUN-20  24600 C      117     140     117     140      14
JUN-20  24800 C       94     110      94     110      41
JUN-20  25000 C       85      85      71      84      75
JUN-20  25200 C       53      65      53      65      25
JUN-20  25400 C       44      49      43      49      45
JUN-20  25600 C       36      38      36      38       6
JUN-20  25800 C       31      31      31      31       2
JUN-20  26000 C        0       0       0       0       0
JUN-20  26200 C       20      20      20      20       1
JUN-20  26400 C        0       0       0       0       0
JUN-20  26600 C        0       0       0       0       0
JUN-20  26800 C        0       0       0       0       0
JUN-20  27000 C       10      10      10      10       2
JUN-20  27200 C        0       0       0       0       0
JUN-20  27400 C        0       0       0       0       0
JUN-20  27600 C        0       0       0       0       0
JUN-20  27800 C        0       0       0       0       0
JUN-20  28000 C        0       0       0       0       0
JUN-20  28200 C        0       0       0       0       0
JUN-20  28400 C        0       0       0       0       0
JUN-20  28600 C        0       0       0       0       0
JUN-20  28800 C        0       0       0       0       0
JUN-20  29000 C        0       0       0       0       0
JUN-20  29200 C        0       0       0       0       0
JUN-20  29400 C        0       0       0       0       0
JUN-20  29600 C        0       0       0       0       0
JUN-20  29800 C        0       0       0       0       0
JUN-20  30000 C        0       0       0       0       0
JUN-20  30200 C        0       0       0       0       0
JUN-20  30400 C        0       0       0       0       0
JUN-20  30600 C        0       0       0       0       0
JUN-20  30800 C        0       0       0       0       0
JUN-20  31000 C        0       0       0       0       0
JUN-20  31200 C        0       0       0       0       0
JUN-20  31400 C        0       0       0       0       0
JUN-20  31600 C        0       0       0       0       0
JUN-20  31800 C        0       0       0       0       0
JUN-20  32000 C        0       0       0       0       0
JUN-20  32200 C        0       0       0       0       0
JUN-20  32400 C        0       0       0       0       0
JUN-20  32600 C        0       0       0       0       0
JUN-20  32800 C        0       0       0       0       0
JUN-20  33000 C        0       0       0       0       0
JUN-20  33200 C        0       0       0       0       0
JUN-20  33400 C        0       0       0       0       0
JUN-20  33600 C        0       0       0       0       0
JUN-20  33800 C        0       0       0       0       0
JUN-20  34000 C        0       0       0       0       0
JUN-20  34200 C        0       0       0       0       0
JUN-20  34400 C        0       0       0       0       0
JUN-20  34600 C        0       0       0       0       0
JUN-20  34800 C        0       0       0       0       0
JUN-20  35000 C        0       0       0       0       0
JUN-20  35200 C        0       0       0       0       0
JUN-20  35600 C        0       0       0       0       0
JUN-20  36000 C        0       0       0       0       0
JUN-20  36400 C        0       0       0       0       0
JUN-20  36800 C        0       0       0       0       0
JUN-20  37000 C        0       0       0       0       0
JUN-20  37200 C        0       0       0       0       0
JUN-20  37600 C        0       0       0       0       0
JUN-20  38000 C        0       0       0       0       0
JUN-20  38400 C        0       0       0       0       0
JUN-20  38800 C        0       0       0       0       0
JUN-20  39000 C        0       0       0       0       0
JUN-20  39200 C        0       0       0       0       0
JUN-20  39600 C        0       0       0       0       0
JUN-20  40000 C        0       0       0       0       0

                              TOTAL CALL             618

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-20  12000 P        6       6       6       6       1
JUN-20  14000 P       10      10      10      10      15
JUN-20  15000 P       20      20      20      20       2
JUN-20  15800 P       29      29      27      27       2
JUN-20  16600 P       43      43      43      43       1
JUN-20  17100 P        0       0       0       0       0
JUN-20  17200 P       54      54      44      44       3
JUN-20  17300 P        0       0       0       0       0
JUN-20  17400 P        0       0       0       0       0
JUN-20  17500 P        0       0       0       0       0
JUN-20  17600 P        0       0       0       0       0
JUN-20  17700 P        0       0       0       0       0
JUN-20  17800 P        0       0       0       0       0
JUN-20  17900 P        0       0       0       0       0
JUN-20  18000 P       69      69      69      69       1
JUN-20  18100 P        0       0       0       0       0
JUN-20  18200 P       76      76      76      76       5
JUN-20  18300 P        0       0       0       0       0
JUN-20  18400 P       83      83      83      83       5
JUN-20  18500 P        0       0       0       0       0
JUN-20  18600 P       94      94      94      94       1
JUN-20  18700 P      106     106      95      95       3
JUN-20  18800 P        0       0       0       0       0
JUN-20  18900 P        0       0       0       0       0
JUN-20  19000 P      110     124      95      95      10
JUN-20  19100 P        0       0       0       0       0
JUN-20  19200 P      110     110     110     110       1
JUN-20  19300 P        0       0       0       0       0
JUN-20  19400 P      125     125     125     125       1
JUN-20  19500 P      150     150     114     114       6
JUN-20  19600 P      156     156     131     131       7
JUN-20  19700 P      145     148     145     148       2
JUN-20  19800 P      154     155     154     155       2
JUN-20  19900 P      167     167     155     157       4
JUN-20  20000 P      173     191     146     146      62
JUN-20  20200 P      210     210     172     172      10
JUN-20  20400 P      210     228     176     176      20
JUN-20  20600 P      235     250     195     195      12
JUN-20  20800 P      267     275     218     218      26
JUN-20  21000 P      303     305     238     240      40
JUN-20  21200 P      325     336     256     256      29
JUN-20  21400 P      352     370     296     296      18
JUN-20  21600 P      405     414     354     354      15
JUN-20  21800 P      450     457     359     359      88
JUN-20  22000 P      460     509     397     400     202
JUN-20  22200 P      541     558     452     452      59
JUN-20  22400 P      598     626     497     497      78
JUN-20  22600 P      650     696     556     568      87
JUN-20  22800 P      724     771     619     639      73
JUN-20  23000 P      811     853     700     712      81
JUN-20  23200 P      918     940     795     795      11
JUN-20  23400 P     1020    1020     937     937       2
JUN-20  23600 P     1143    1143    1143    1143       1
JUN-20  23800 P     1270    1294    1122    1122       5
JUN-20  24000 P     1300    1300    1238    1238       3
JUN-20  24200 P     1448    1448    1380    1380       3
JUN-20  24400 P        0       0       0       0       0
JUN-20  24600 P        0       0       0       0       0
JUN-20  24800 P        0       0       0       0       0
JUN-20  25000 P        0       0       0       0       0
JUN-20  25200 P        0       0       0       0       0
JUN-20  25400 P        0       0       0       0       0
JUN-20  25600 P        0       0       0       0       0
JUN-20  25800 P        0       0       0       0       0
JUN-20  26000 P        0       0       0       0       0
JUN-20  26200 P        0       0       0       0       0
JUN-20  26400 P        0       0       0       0       0
JUN-20  26600 P        0       0       0       0       0
JUN-20  26800 P        0       0       0       0       0
JUN-20  27000 P        0       0       0       0       0
JUN-20  27200 P        0       0       0       0       0
JUN-20  27400 P        0       0       0       0       0
JUN-20  27600 P        0       0       0       0       0
JUN-20  27800 P        0       0       0       0       0
JUN-20  28000 P        0       0       0       0       0
JUN-20  28200 P        0       0       0       0       0
JUN-20  28400 P        0       0       0       0       0
JUN-20  28600 P        0       0       0       0       0
JUN-20  28800 P        0       0       0       0       0
JUN-20  29000 P        0       0       0       0       0
JUN-20  29200 P        0       0       0       0       0
JUN-20  29400 P        0       0       0       0       0
JUN-20  29600 P        0       0       0       0       0
JUN-20  29800 P        0       0       0       0       0
JUN-20  30000 P        0       0       0       0       0
JUN-20  30200 P        0       0       0       0       0
JUN-20  30400 P        0       0       0       0       0
JUN-20  30600 P        0       0       0       0       0
JUN-20  30800 P        0       0       0       0       0
JUN-20  31000 P        0       0       0       0       0
JUN-20  31200 P        0       0       0       0       0
JUN-20  31400 P        0       0       0       0       0
JUN-20  31600 P        0       0       0       0       0
JUN-20  31800 P        0       0       0       0       0
JUN-20  32000 P        0       0       0       0       0
JUN-20  32200 P        0       0       0       0       0
JUN-20  32400 P        0       0       0       0       0
JUN-20  32600 P        0       0       0       0       0
JUN-20  32800 P        0       0       0       0       0
JUN-20  33000 P        0       0       0       0       0
JUN-20  33200 P        0       0       0       0       0
JUN-20  33400 P        0       0       0       0       0
JUN-20  33600 P        0       0       0       0       0
JUN-20  33800 P        0       0       0       0       0
JUN-20  34000 P        0       0       0       0       0
JUN-20  34200 P        0       0       0       0       0
JUN-20  34400 P        0       0       0       0       0
JUN-20  34600 P        0       0       0       0       0
JUN-20  34800 P        0       0       0       0       0
JUN-20  35000 P        0       0       0       0       0
JUN-20  35200 P        0       0       0       0       0
JUN-20  35600 P        0       0       0       0       0
JUN-20  36000 P        0       0       0       0       0
JUN-20  36400 P        0       0       0       0       0
JUN-20  36800 P        0       0       0       0       0
JUN-20  37000 P        0       0       0       0       0
JUN-20  37200 P        0       0       0       0       0
JUN-20  37600 P        0       0       0       0       0
JUN-20  38000 P        0       0       0       0       0
JUN-20  38400 P        0       0       0       0       0
JUN-20  38800 P        0       0       0       0       0
JUN-20  39000 P        0       0       0       0       0
JUN-20  39200 P        0       0       0       0       0
JUN-20  39600 P        0       0       0       0       0
JUN-20  40000 P        0       0       0       0       0

                               TOTAL PUT             997

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
SEP-20  17100 C        0       0       0       0       0
SEP-20  17200 C        0       0       0       0       0
SEP-20  17300 C        0       0       0       0       0
SEP-20  17400 C        0       0       0       0       0
SEP-20  17500 C        0       0       0       0       0
SEP-20  17600 C        0       0       0       0       0
SEP-20  17700 C        0       0       0       0       0
SEP-20  17800 C        0       0       0       0       0
SEP-20  17900 C        0       0       0       0       0
SEP-20  18000 C        0       0       0       0       0
SEP-20  18100 C        0       0       0       0       0
SEP-20  18200 C        0       0       0       0       0
SEP-20  18300 C        0       0       0       0       0
SEP-20  18400 C        0       0       0       0       0
SEP-20  18500 C        0       0       0       0       0
SEP-20  18600 C        0       0       0       0       0
SEP-20  18700 C        0       0       0       0       0
SEP-20  18800 C        0       0       0       0       0
SEP-20  18900 C        0       0       0       0       0
SEP-20  19000 C        0       0       0       0       0
SEP-20  19100 C        0       0       0       0       0
SEP-20  19200 C        0       0       0       0       0
SEP-20  19300 C        0       0       0       0       0
SEP-20  19400 C        0       0       0       0       0
SEP-20  19500 C        0       0       0       0       0
SEP-20  19600 C        0       0       0       0       0
SEP-20  19700 C        0       0       0       0       0
SEP-20  19800 C        0       0       0       0       0
SEP-20  19900 C        0       0       0       0       0
SEP-20  20000 C        0       0       0       0       0
SEP-20  20200 C        0       0       0       0       0
SEP-20  20400 C        0       0       0       0       0
SEP-20  20600 C        0       0       0       0       0
SEP-20  20800 C        0       0       0       0       0
SEP-20  21000 C        0       0       0       0       0
SEP-20  21200 C        0       0       0       0       0
SEP-20  21400 C        0       0       0       0       0
SEP-20  21600 C        0       0       0       0       0
SEP-20  21800 C        0       0       0       0       0
SEP-20  22000 C        0       0       0       0       0
SEP-20  22200 C        0       0       0       0       0
SEP-20  22400 C        0       0       0       0       0
SEP-20  22600 C        0       0       0       0       0
SEP-20  22800 C        0       0       0       0       0
SEP-20  23000 C     1068    1068    1048    1048       3
SEP-20  23200 C        0       0       0       0       0
SEP-20  23400 C        0       0       0       0       0
SEP-20  23600 C      750     810     750     810       4
SEP-20  23800 C        0       0       0       0       0
SEP-20  24000 C        0       0       0       0       0
SEP-20  24200 C        0       0       0       0       0
SEP-20  24400 C        0       0       0       0       0
SEP-20  24600 C        0       0       0       0       0
SEP-20  24800 C        0       0       0       0       0
SEP-20  25000 C        0       0       0       0       0
SEP-20  25200 C      286     286     286     286       3
SEP-20  25400 C        0       0       0       0       0
SEP-20  25600 C        0       0       0       0       0
SEP-20  25800 C        0       0       0       0       0
SEP-20  26000 C        0       0       0       0       0
SEP-20  26200 C        0       0       0       0       0
SEP-20  26400 C        0       0       0       0       0
SEP-20  26600 C        0       0       0       0       0
SEP-20  26800 C        0       0       0       0       0
SEP-20  27000 C        0       0       0       0       0
SEP-20  27200 C        0       0       0       0       0
SEP-20  27400 C        0       0       0       0       0
SEP-20  27600 C        0       0       0       0       0
SEP-20  27800 C        0       0       0       0       0
SEP-20  28000 C        0       0       0       0       0
SEP-20  28200 C        0       0       0       0       0
SEP-20  28400 C        0       0       0       0       0
SEP-20  28600 C        0       0       0       0       0
SEP-20  28800 C        0       0       0       0       0
SEP-20  29000 C        0       0       0       0       0
SEP-20  29200 C        0       0       0       0       0
SEP-20  29400 C        0       0       0       0       0
SEP-20  29600 C        0       0       0       0       0
SEP-20  29800 C        0       0       0       0       0
SEP-20  30000 C        0       0       0       0       0
SEP-20  30200 C        0       0       0       0       0
SEP-20  30400 C        0       0       0       0       0
SEP-20  30600 C        0       0       0       0       0
SEP-20  30800 C        0       0       0       0       0
SEP-20  31000 C        0       0       0       0       0
SEP-20  31200 C        0       0       0       0       0
SEP-20  31400 C        0       0       0       0       0
SEP-20  31600 C        0       0       0       0       0
SEP-20  31800 C        0       0       0       0       0
SEP-20  32000 C        0       0       0       0       0
SEP-20  32200 C        0       0       0       0       0
SEP-20  32400 C        0       0       0       0       0
SEP-20  32600 C        0       0       0       0       0
SEP-20  32800 C        0       0       0       0       0
SEP-20  33000 C        0       0       0       0       0
SEP-20  33200 C        0       0       0       0       0
SEP-20  33400 C        0       0       0       0       0
SEP-20  33600 C        0       0       0       0       0
SEP-20  33800 C        0       0       0       0       0
SEP-20  34000 C        0       0       0       0       0
SEP-20  34200 C        0       0       0       0       0
SEP-20  34400 C        0       0       0       0       0
SEP-20  34600 C        0       0       0       0       0
SEP-20  34800 C        0       0       0       0       0
SEP-20  35000 C        0       0       0       0       0

                              TOTAL CALL              10

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
SEP-20  17100 P      158     158     158     158       1
SEP-20  17200 P        0       0       0       0       0
SEP-20  17300 P        0       0       0       0       0
SEP-20  17400 P        0       0       0       0       0
SEP-20  17500 P        0       0       0       0       0
SEP-20  17600 P        0       0       0       0       0
SEP-20  17700 P        0       0       0       0       0
SEP-20  17800 P        0       0       0       0       0
SEP-20  17900 P        0       0       0       0       0
SEP-20  18000 P        0       0       0       0       0
SEP-20  18100 P        0       0       0       0       0
SEP-20  18200 P        0       0       0       0       0
SEP-20  18300 P        0       0       0       0       0
SEP-20  18400 P        0       0       0       0       0
SEP-20  18500 P        0       0       0       0       0
SEP-20  18600 P        0       0       0       0       0
SEP-20  18700 P        0       0       0       0       0
SEP-20  18800 P        0       0       0       0       0
SEP-20  18900 P        0       0       0       0       0
SEP-20  19000 P        0       0       0       0       0
SEP-20  19100 P        0       0       0       0       0
SEP-20  19200 P        0       0       0       0       0
SEP-20  19300 P        0       0       0       0       0
SEP-20  19400 P        0       0       0       0       0
SEP-20  19500 P        0       0       0       0       0
SEP-20  19600 P      505     505     505     505       2
SEP-20  19700 P        0       0       0       0       0
SEP-20  19800 P        0       0       0       0       0
SEP-20  19900 P        0       0       0       0       0
SEP-20  20000 P      560     560     560     560       1
SEP-20  20200 P        0       0       0       0       0
SEP-20  20400 P        0       0       0       0       0
SEP-20  20600 P        0       0       0       0       0
SEP-20  20800 P        0       0       0       0       0
SEP-20  21000 P      752     752     752     752       1
SEP-20  21200 P        0       0       0       0       0
SEP-20  21400 P        0       0       0       0       0
SEP-20  21600 P        0       0       0       0       0
SEP-20  21800 P      960     960     930     930       2
SEP-20  22000 P        0       0       0       0       0
SEP-20  22200 P        0       0       0       0       0
SEP-20  22400 P        0       0       0       0       0
SEP-20  22600 P        0       0       0       0       0
SEP-20  22800 P     1360    1360    1360    1360       1
SEP-20  23000 P        0       0       0       0       0
SEP-20  23200 P        0       0       0       0       0
SEP-20  23400 P        0       0       0       0       0
SEP-20  23600 P        0       0       0       0       0
SEP-20  23800 P        0       0       0       0       0
SEP-20  24000 P        0       0       0       0       0
SEP-20  24200 P        0       0       0       0       0
SEP-20  24400 P        0       0       0       0       0
SEP-20  24600 P        0       0       0       0       0
SEP-20  24800 P        0       0       0       0       0
SEP-20  25000 P        0       0       0       0       0
SEP-20  25200 P        0       0       0       0       0
SEP-20  25400 P        0       0       0       0       0
SEP-20  25600 P        0       0       0       0       0
SEP-20  25800 P        0       0       0       0       0
SEP-20  26000 P        0       0       0       0       0
SEP-20  26200 P        0       0       0       0       0
SEP-20  26400 P        0       0       0       0       0
SEP-20  26600 P        0       0       0       0       0
SEP-20  26800 P        0       0       0       0       0
SEP-20  27000 P        0       0       0       0       0
SEP-20  27200 P        0       0       0       0       0
SEP-20  27400 P        0       0       0       0       0
SEP-20  27600 P        0       0       0       0       0
SEP-20  27800 P        0       0       0       0       0
SEP-20  28000 P        0       0       0       0       0
SEP-20  28200 P        0       0       0       0       0
SEP-20  28400 P        0       0       0       0       0
SEP-20  28600 P        0       0       0       0       0
SEP-20  28800 P        0       0       0       0       0
SEP-20  29000 P        0       0       0       0       0
SEP-20  29200 P        0       0       0       0       0
SEP-20  29400 P        0       0       0       0       0
SEP-20  29600 P        0       0       0       0       0
SEP-20  29800 P        0       0       0       0       0
SEP-20  30000 P        0       0       0       0       0
SEP-20  30200 P        0       0       0       0       0
SEP-20  30400 P        0       0       0       0       0
SEP-20  30600 P        0       0       0       0       0
SEP-20  30800 P        0       0       0       0       0
SEP-20  31000 P        0       0       0       0       0
SEP-20  31200 P        0       0       0       0       0
SEP-20  31400 P        0       0       0       0       0
SEP-20  31600 P        0       0       0       0       0
SEP-20  31800 P        0       0       0       0       0
SEP-20  32000 P        0       0       0       0       0
SEP-20  32200 P        0       0       0       0       0
SEP-20  32400 P        0       0       0       0       0
SEP-20  32600 P        0       0       0       0       0
SEP-20  32800 P        0       0       0       0       0
SEP-20  33000 P        0       0       0       0       0
SEP-20  33200 P        0       0       0       0       0
SEP-20  33400 P        0       0       0       0       0
SEP-20  33600 P        0       0       0       0       0
SEP-20  33800 P        0       0       0       0       0
SEP-20  34000 P        0       0       0       0       0
SEP-20  34200 P        0       0       0       0       0
SEP-20  34400 P        0       0       0       0       0
SEP-20  34600 P        0       0       0       0       0
SEP-20  34800 P        0       0       0       0       0
SEP-20  35000 P        0       0       0       0       0

                               TOTAL PUT               8

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-20  10000 C        0       0       0       0       0
DEC-20  15000 C        0       0       0       0       0
DEC-20  17000 C        0       0       0       0       0
DEC-20  17100 C        0       0       0       0       0
DEC-20  17200 C        0       0       0       0       0
DEC-20  17300 C        0       0       0       0       0
DEC-20  17400 C        0       0       0       0       0
DEC-20  17500 C        0       0       0       0       0
DEC-20  17600 C        0       0       0       0       0
DEC-20  17700 C        0       0       0       0       0
DEC-20  17800 C        0       0       0       0       0
DEC-20  17900 C        0       0       0       0       0
DEC-20  18000 C        0       0       0       0       0
DEC-20  18100 C        0       0       0       0       0
DEC-20  18200 C        0       0       0       0       0
DEC-20  18300 C        0       0       0       0       0
DEC-20  18400 C        0       0       0       0       0
DEC-20  18500 C        0       0       0       0       0
DEC-20  18600 C        0       0       0       0       0
DEC-20  18700 C        0       0       0       0       0
DEC-20  18800 C        0       0       0       0       0
DEC-20  18900 C        0       0       0       0       0
DEC-20  19000 C        0       0       0       0       0
DEC-20  19100 C        0       0       0       0       0
DEC-20  19200 C        0       0       0       0       0
DEC-20  19300 C        0       0       0       0       0
DEC-20  19400 C        0       0       0       0       0
DEC-20  19500 C        0       0       0       0       0
DEC-20  19600 C        0       0       0       0       0
DEC-20  19700 C        0       0       0       0       0
DEC-20  19800 C        0       0       0       0       0
DEC-20  19900 C        0       0       0       0       0
DEC-20  20000 C        0       0       0       0       0
DEC-20  20200 C        0       0       0       0       0
DEC-20  20400 C        0       0       0       0       0
DEC-20  20600 C        0       0       0       0       0
DEC-20  20800 C        0       0       0       0       0
DEC-20  21000 C        0       0       0       0       0
DEC-20  21200 C        0       0       0       0       0
DEC-20  21400 C        0       0       0       0       0
DEC-20  21600 C        0       0       0       0       0
DEC-20  21800 C        0       0       0       0       0
DEC-20  22000 C        0       0       0       0       0
DEC-20  22200 C        0       0       0       0       0
DEC-20  22400 C        0       0       0       0       0
DEC-20  22600 C        0       0       0       0       0
DEC-20  22800 C        0       0       0       0       0
DEC-20  23000 C        0       0       0       0       0
DEC-20  23200 C        0       0       0       0       0
DEC-20  23400 C        0       0       0       0       0
DEC-20  23600 C     1190    1190    1190    1190       1
DEC-20  23800 C        0       0       0       0       0
DEC-20  24000 C        0       0       0       0       0
DEC-20  24200 C        0       0       0       0       0
DEC-20  24400 C        0       0       0       0       0
DEC-20  24600 C        0       0       0       0       0
DEC-20  24800 C        0       0       0       0       0
DEC-20  25000 C        0       0       0       0       0
DEC-20  25200 C        0       0       0       0       0
DEC-20  25400 C        0       0       0       0       0
DEC-20  25600 C        0       0       0       0       0
DEC-20  25800 C        0       0       0       0       0
DEC-20  26000 C        0       0       0       0       0
DEC-20  26200 C        0       0       0       0       0
DEC-20  26400 C        0       0       0       0       0
DEC-20  26600 C        0       0       0       0       0
DEC-20  26800 C        0       0       0       0       0
DEC-20  27000 C        0       0       0       0       0
DEC-20  27200 C        0       0       0       0       0
DEC-20  27400 C        0       0       0       0       0
DEC-20  27600 C        0       0       0       0       0
DEC-20  27800 C        0       0       0       0       0
DEC-20  28000 C        0       0       0       0       0
DEC-20  28200 C        0       0       0       0       0
DEC-20  28400 C        0       0       0       0       0
DEC-20  28600 C        0       0       0       0       0
DEC-20  28800 C        0       0       0       0       0
DEC-20  29000 C        0       0       0       0       0
DEC-20  29200 C        0       0       0       0       0
DEC-20  29400 C        0       0       0       0       0
DEC-20  29600 C        0       0       0       0       0
DEC-20  29800 C        0       0       0       0       0
DEC-20  30000 C        0       0       0       0       0
DEC-20  30200 C        0       0       0       0       0
DEC-20  30400 C        0       0       0       0       0
DEC-20  30600 C        0       0       0       0       0
DEC-20  30800 C        0       0       0       0       0
DEC-20  31000 C        0       0       0       0       0
DEC-20  31200 C        0       0       0       0       0
DEC-20  31400 C        0       0       0       0       0
DEC-20  31600 C        0       0       0       0       0
DEC-20  31800 C        0       0       0       0       0
DEC-20  32000 C        0       0       0       0       0
DEC-20  32200 C        0       0       0       0       0
DEC-20  32400 C        0       0       0       0       0
DEC-20  32600 C        0       0       0       0       0
DEC-20  32800 C        0       0       0       0       0
DEC-20  33000 C        0       0       0       0       0
DEC-20  33200 C        0       0       0       0       0
DEC-20  33400 C        0       0       0       0       0
DEC-20  33600 C        0       0       0       0       0
DEC-20  33800 C        0       0       0       0       0
DEC-20  34000 C        0       0       0       0       0
DEC-20  34200 C        0       0       0       0       0
DEC-20  34400 C        0       0       0       0       0
DEC-20  34600 C        0       0       0       0       0
DEC-20  34800 C        0       0       0       0       0
DEC-20  35000 C        0       0       0       0       0
DEC-20  35200 C        0       0       0       0       0
DEC-20  35600 C        0       0       0       0       0
DEC-20  36000 C        0       0       0       0       0
DEC-20  36400 C        0       0       0       0       0
DEC-20  36800 C        0       0       0       0       0
DEC-20  37000 C        0       0       0       0       0
DEC-20  37200 C        0       0       0       0       0
DEC-20  37600 C        0       0       0       0       0
DEC-20  38000 C        0       0       0       0       0
DEC-20  38400 C        0       0       0       0       0
DEC-20  38800 C        0       0       0       0       0
DEC-20  39000 C        0       0       0       0       0
DEC-20  39200 C        0       0       0       0       0
DEC-20  39600 C        0       0       0       0       0
DEC-20  40000 C        0       0       0       0       0

                              TOTAL CALL               1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-20  10000 P        0       0       0       0       0
DEC-20  15000 P        0       0       0       0       0
DEC-20  17000 P        0       0       0       0       0
DEC-20  17100 P        0       0       0       0       0
DEC-20  17200 P        0       0       0       0       0
DEC-20  17300 P        0       0       0       0       0
DEC-20  17400 P        0       0       0       0       0
DEC-20  17500 P        0       0       0       0       0
DEC-20  17600 P        0       0       0       0       0
DEC-20  17700 P        0       0       0       0       0
DEC-20  17800 P        0       0       0       0       0
DEC-20  17900 P        0       0       0       0       0
DEC-20  18000 P        0       0       0       0       0
DEC-20  18100 P        0       0       0       0       0
DEC-20  18200 P        0       0       0       0       0
DEC-20  18300 P        0       0       0       0       0
DEC-20  18400 P        0       0       0       0       0
DEC-20  18500 P        0       0       0       0       0
DEC-20  18600 P        0       0       0       0       0
DEC-20  18700 P        0       0       0       0       0
DEC-20  18800 P        0       0       0       0       0
DEC-20  18900 P        0       0       0       0       0
DEC-20  19000 P        0       0       0       0       0
DEC-20  19100 P        0       0       0       0       0
DEC-20  19200 P        0       0       0       0       0
DEC-20  19300 P        0       0       0       0       0
DEC-20  19400 P        0       0       0       0       0
DEC-20  19500 P        0       0       0       0       0
DEC-20  19600 P        0       0       0       0       0
DEC-20  19700 P        0       0       0       0       0
DEC-20  19800 P        0       0       0       0       0
DEC-20  19900 P        0       0       0       0       0
DEC-20  20000 P        0       0       0       0       0
DEC-20  20200 P        0       0       0       0       0
DEC-20  20400 P        0       0       0       0       0
DEC-20  20600 P        0       0       0       0       0
DEC-20  20800 P        0       0       0       0       0
DEC-20  21000 P        0       0       0       0       0
DEC-20  21200 P        0       0       0       0       0
DEC-20  21400 P        0       0       0       0       0
DEC-20  21600 P        0       0       0       0       0
DEC-20  21800 P        0       0       0       0       0
DEC-20  22000 P        0       0       0       0       0
DEC-20  22200 P        0       0       0       0       0
DEC-20  22400 P        0       0       0       0       0
DEC-20  22600 P        0       0       0       0       0
DEC-20  22800 P        0       0       0       0       0
DEC-20  23000 P        0       0       0       0       0
DEC-20  23200 P        0       0       0       0       0
DEC-20  23400 P        0       0       0       0       0
DEC-20  23600 P        0       0       0       0       0
DEC-20  23800 P        0       0       0       0       0
DEC-20  24000 P        0       0       0       0       0
DEC-20  24200 P        0       0       0       0       0
DEC-20  24400 P        0       0       0       0       0
DEC-20  24600 P        0       0       0       0       0
DEC-20  24800 P        0       0       0       0       0
DEC-20  25000 P        0       0       0       0       0
DEC-20  25200 P        0       0       0       0       0
DEC-20  25400 P        0       0       0       0       0
DEC-20  25600 P        0       0       0       0       0
DEC-20  25800 P        0       0       0       0       0
DEC-20  26000 P        0       0       0       0       0
DEC-20  26200 P        0       0       0       0       0
DEC-20  26400 P        0       0       0       0       0
DEC-20  26600 P        0       0       0       0       0
DEC-20  26800 P        0       0       0       0       0
DEC-20  27000 P        0       0       0       0       0
DEC-20  27200 P        0       0       0       0       0
DEC-20  27400 P        0       0       0       0       0
DEC-20  27600 P        0       0       0       0       0
DEC-20  27800 P        0       0       0       0       0
DEC-20  28000 P        0       0       0       0       0
DEC-20  28200 P        0       0       0       0       0
DEC-20  28400 P        0       0       0       0       0
DEC-20  28600 P        0       0       0       0       0
DEC-20  28800 P        0       0       0       0       0
DEC-20  29000 P        0       0       0       0       0
DEC-20  29200 P        0       0       0       0       0
DEC-20  29400 P        0       0       0       0       0
DEC-20  29600 P        0       0       0       0       0
DEC-20  29800 P        0       0       0       0       0
DEC-20  30000 P        0       0       0       0       0
DEC-20  30200 P        0       0       0       0       0
DEC-20  30400 P        0       0       0       0       0
DEC-20  30600 P        0       0       0       0       0
DEC-20  30800 P        0       0       0       0       0
DEC-20  31000 P        0       0       0       0       0
DEC-20  31200 P        0       0       0       0       0
DEC-20  31400 P        0       0       0       0       0
DEC-20  31600 P        0       0       0       0       0
DEC-20  31800 P        0       0       0       0       0
DEC-20  32000 P        0       0       0       0       0
DEC-20  32200 P        0       0       0       0       0
DEC-20  32400 P        0       0       0       0       0
DEC-20  32600 P        0       0       0       0       0
DEC-20  32800 P        0       0       0       0       0
DEC-20  33000 P        0       0       0       0       0
DEC-20  33200 P        0       0       0       0       0
DEC-20  33400 P        0       0       0       0       0
DEC-20  33600 P        0       0       0       0       0
DEC-20  33800 P        0       0       0       0       0
DEC-20  34000 P        0       0       0       0       0
DEC-20  34200 P        0       0       0       0       0
DEC-20  34400 P        0       0       0       0       0
DEC-20  34600 P        0       0       0       0       0
DEC-20  34800 P        0       0       0       0       0
DEC-20  35000 P        0       0       0       0       0
DEC-20  35200 P        0       0       0       0       0
DEC-20  35600 P        0       0       0       0       0
DEC-20  36000 P        0       0       0       0       0
DEC-20  36400 P        0       0       0       0       0
DEC-20  36800 P        0       0       0       0       0
DEC-20  37000 P        0       0       0       0       0
DEC-20  37200 P        0       0       0       0       0
DEC-20  37600 P        0       0       0       0       0
DEC-20  38000 P        0       0       0       0       0
DEC-20  38400 P        0       0       0       0       0
DEC-20  38800 P        0       0       0       0       0
DEC-20  39000 P        0       0       0       0       0
DEC-20  39200 P        0       0       0       0       0
DEC-20  39600 P        0       0       0       0       0
DEC-20  40000 P        0       0       0       0       0

                               TOTAL PUT               0

                            MARKET TOTAL            1634


                ***  END OF REPORT  ***

*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED