Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Business Day
21 JAN 2022, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-22 18200 C 0 0 0 0 0
JAN-22 18300 C 0 0 0 0 0
JAN-22 18400 C 0 0 0 0 0
JAN-22 18500 C 0 0 0 0 0
JAN-22 18600 C 0 0 0 0 0
JAN-22 18700 C 0 0 0 0 0
JAN-22 18800 C 0 0 0 0 0
JAN-22 18900 C 0 0 0 0 0
JAN-22 19000 C 0 0 0 0 0
JAN-22 19100 C 0 0 0 0 0
JAN-22 19200 C 0 0 0 0 0
JAN-22 19300 C 0 0 0 0 0
JAN-22 19400 C 0 0 0 0 0
JAN-22 19500 C 0 0 0 0 0
JAN-22 19600 C 0 0 0 0 0
JAN-22 19700 C 0 0 0 0 0
JAN-22 19800 C 0 0 0 0 0
JAN-22 19900 C 0 0 0 0 0
JAN-22 20000 C 0 0 0 0 0
JAN-22 20200 C 0 0 0 0 0
JAN-22 20400 C 0 0 0 0 0
JAN-22 20600 C 0 0 0 0 0
JAN-22 20800 C 0 0 0 0 0
JAN-22 21000 C 0 0 0 0 0
JAN-22 21200 C 0 0 0 0 0
JAN-22 21400 C 0 0 0 0 0
JAN-22 21600 C 0 0 0 0 0
JAN-22 21800 C 0 0 0 0 0
JAN-22 22000 C 0 0 0 0 0
JAN-22 22200 C 0 0 0 0 0
JAN-22 22400 C 0 0 0 0 0
JAN-22 22600 C 2440 2440 2440 2440 2
JAN-22 22800 C 0 0 0 0 0
JAN-22 23000 C 0 0 0 0 0
JAN-22 23200 C 1505 1505 1502 1502 2
JAN-22 23400 C 1600 1600 1600 1600 1
JAN-22 23600 C 0 0 0 0 0
JAN-22 23800 C 1140 1140 1140 1140 1
JAN-22 24000 C 950 995 828 828 13
JAN-22 24200 C 860 860 618 669 12
JAN-22 24400 C 655 682 429 429 17
JAN-22 24600 C 500 526 300 300 68
JAN-22 24800 C 347 384 200 210 146
JAN-22 25000 C 240 263 128 135 448
JAN-22 25200 C 156 173 75 75 272
JAN-22 25400 C 95 105 43 48 171
JAN-22 25600 C 61 61 15 15 95
JAN-22 25800 C 35 35 16 19 61
JAN-22 26000 C 22 22 7 7 28
JAN-22 26200 C 12 12 6 7 34
JAN-22 26400 C 7 7 5 5 2
JAN-22 26600 C 0 0 0 0 1
JAN-22 26800 C 0 0 0 0 0
JAN-22 27000 C 0 0 0 0 0
JAN-22 27200 C 0 0 0 0 0
JAN-22 27400 C 0 0 0 0 0
JAN-22 27600 C 0 0 0 0 0
JAN-22 27800 C 0 0 0 0 0
JAN-22 28000 C 0 0 0 0 0
JAN-22 28200 C 0 0 0 0 0
JAN-22 28400 C 0 0 0 0 0
JAN-22 28600 C 0 0 0 0 0
JAN-22 28800 C 0 0 0 0 0
JAN-22 29000 C 0 0 0 0 0
JAN-22 29200 C 0 0 0 0 0
JAN-22 29400 C 0 0 0 0 0
JAN-22 29600 C 0 0 0 0 0
JAN-22 29800 C 0 0 0 0 0
JAN-22 30000 C 0 0 0 0 0
JAN-22 30200 C 0 0 0 0 0
JAN-22 30400 C 0 0 0 0 0
JAN-22 30600 C 0 0 0 0 0
JAN-22 30800 C 0 0 0 0 0
JAN-22 31000 C 0 0 0 0 0
JAN-22 31200 C 0 0 0 0 0
JAN-22 31400 C 0 0 0 0 0
JAN-22 31600 C 0 0 0 0 0
TOTAL CALL 1374
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-22 18200 P 0 0 0 0 0
JAN-22 18300 P 0 0 0 0 0
JAN-22 18400 P 0 0 0 0 0
JAN-22 18500 P 0 0 0 0 0
JAN-22 18600 P 0 0 0 0 0
JAN-22 18700 P 0 0 0 0 0
JAN-22 18800 P 0 0 0 0 0
JAN-22 18900 P 0 0 0 0 0
JAN-22 19000 P 0 0 0 0 0
JAN-22 19100 P 0 0 0 0 0
JAN-22 19200 P 0 0 0 0 0
JAN-22 19300 P 0 0 0 0 0
JAN-22 19400 P 0 0 0 0 0
JAN-22 19500 P 0 0 0 0 0
JAN-22 19600 P 0 0 0 0 0
JAN-22 19700 P 0 0 0 0 0
JAN-22 19800 P 0 0 0 0 0
JAN-22 19900 P 0 0 0 0 0
JAN-22 20000 P 0 0 0 0 0
JAN-22 20200 P 0 0 0 0 0
JAN-22 20400 P 0 0 0 0 0
JAN-22 20600 P 0 0 0 0 0
JAN-22 20800 P 0 0 0 0 0
JAN-22 21000 P 0 0 0 0 0
JAN-22 21200 P 0 0 0 0 0
JAN-22 21400 P 0 0 0 0 0
JAN-22 21600 P 0 0 0 0 0
JAN-22 21800 P 0 0 0 0 0
JAN-22 22000 P 2 2 2 2 2
JAN-22 22200 P 0 0 0 0 0
JAN-22 22400 P 0 0 0 0 0
JAN-22 22600 P 3 3 3 3 7
JAN-22 22800 P 3 5 2 5 4
JAN-22 23000 P 5 7 5 5 48
JAN-22 23200 P 9 9 8 8 2
JAN-22 23400 P 7 15 7 15 8
JAN-22 23600 P 11 26 11 18 16
JAN-22 23800 P 19 40 15 25 64
JAN-22 24000 P 32 62 25 48 88
JAN-22 24200 P 51 95 38 83 95
JAN-22 24400 P 65 142 61 125 153
JAN-22 24600 P 118 218 98 200 226
JAN-22 24800 P 185 312 153 312 293
JAN-22 25000 P 274 410 231 404 94
JAN-22 25200 P 374 445 348 445 15
JAN-22 25400 P 488 535 487 535 4
JAN-22 25600 P 640 675 640 675 3
JAN-22 25800 P 0 0 0 0 0
JAN-22 26000 P 1266 1345 1266 1290 3
JAN-22 26200 P 0 0 0 0 0
JAN-22 26400 P 0 0 0 0 0
JAN-22 26600 P 0 0 0 0 0
JAN-22 26800 P 0 0 0 0 0
JAN-22 27000 P 0 0 0 0 0
JAN-22 27200 P 0 0 0 0 0
JAN-22 27400 P 0 0 0 0 0
JAN-22 27600 P 0 0 0 0 0
JAN-22 27800 P 0 0 0 0 0
JAN-22 28000 P 0 0 0 0 0
JAN-22 28200 P 0 0 0 0 0
JAN-22 28400 P 0 0 0 0 0
JAN-22 28600 P 0 0 0 0 0
JAN-22 28800 P 0 0 0 0 0
JAN-22 29000 P 0 0 0 0 0
JAN-22 29200 P 0 0 0 0 0
JAN-22 29400 P 0 0 0 0 0
JAN-22 29600 P 0 0 0 0 0
JAN-22 29800 P 0 0 0 0 0
JAN-22 30000 P 0 0 0 0 0
JAN-22 30200 P 0 0 0 0 0
JAN-22 30400 P 0 0 0 0 0
JAN-22 30600 P 0 0 0 0 0
JAN-22 30800 P 0 0 0 0 0
JAN-22 31000 P 0 0 0 0 0
JAN-22 31200 P 0 0 0 0 0
JAN-22 31400 P 0 0 0 0 0
JAN-22 31600 P 0 0 0 0 0
TOTAL PUT 1125
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-22 18200 C 0 0 0 0 0
FEB-22 18300 C 0 0 0 0 0
FEB-22 18400 C 0 0 0 0 0
FEB-22 18500 C 0 0 0 0 0
FEB-22 18600 C 0 0 0 0 0
FEB-22 18700 C 0 0 0 0 0
FEB-22 18800 C 0 0 0 0 0
FEB-22 18900 C 0 0 0 0 0
FEB-22 19000 C 0 0 0 0 0
FEB-22 19100 C 0 0 0 0 0
FEB-22 19200 C 0 0 0 0 0
FEB-22 19300 C 0 0 0 0 0
FEB-22 19400 C 0 0 0 0 0
FEB-22 19500 C 0 0 0 0 0
FEB-22 19600 C 0 0 0 0 0
FEB-22 19700 C 0 0 0 0 0
FEB-22 19800 C 0 0 0 0 0
FEB-22 19900 C 0 0 0 0 0
FEB-22 20000 C 0 0 0 0 0
FEB-22 20200 C 0 0 0 0 0
FEB-22 20400 C 0 0 0 0 0
FEB-22 20600 C 0 0 0 0 0
FEB-22 20800 C 0 0 0 0 0
FEB-22 21000 C 0 0 0 0 0
FEB-22 21200 C 0 0 0 0 0
FEB-22 21400 C 0 0 0 0 0
FEB-22 21600 C 0 0 0 0 0
FEB-22 21800 C 0 0 0 0 0
FEB-22 22000 C 0 0 0 0 0
FEB-22 22200 C 0 0 0 0 0
FEB-22 22400 C 0 0 0 0 0
FEB-22 22600 C 0 0 0 0 0
FEB-22 22800 C 0 0 0 0 0
FEB-22 23000 C 0 0 0 0 0
FEB-22 23200 C 0 0 0 0 0
FEB-22 23400 C 1510 1510 1510 1510 1
FEB-22 23600 C 1550 1550 1550 1550 1
FEB-22 23800 C 0 0 0 0 0
FEB-22 24000 C 1232 1232 1200 1200 3
FEB-22 24200 C 868 868 846 846 3
FEB-22 24400 C 950 950 825 825 2
FEB-22 24600 C 773 773 635 650 4
FEB-22 24800 C 678 685 518 520 24
FEB-22 25000 C 545 572 429 449 40
FEB-22 25200 C 465 466 350 400 16
FEB-22 25400 C 385 385 280 280 14
FEB-22 25600 C 293 315 228 228 22
FEB-22 25800 C 243 255 180 190 13
FEB-22 26000 C 203 203 146 146 11
FEB-22 26200 C 156 157 110 110 19
FEB-22 26400 C 126 126 92 92 5
FEB-22 26600 C 100 100 70 70 5
FEB-22 26800 C 62 62 56 56 6
FEB-22 27000 C 60 60 37 37 3
FEB-22 27200 C 0 0 0 0 0
FEB-22 27400 C 33 33 33 33 1
FEB-22 27600 C 0 0 0 0 0
FEB-22 27800 C 0 0 0 0 0
FEB-22 28000 C 15 15 15 15 2
FEB-22 28200 C 0 0 0 0 0
FEB-22 28400 C 0 0 0 0 0
FEB-22 28600 C 0 0 0 0 0
FEB-22 28800 C 0 0 0 0 0
FEB-22 29000 C 0 0 0 0 0
FEB-22 29200 C 0 0 0 0 0
FEB-22 29400 C 0 0 0 0 0
FEB-22 29600 C 0 0 0 0 0
FEB-22 29800 C 0 0 0 0 0
FEB-22 30000 C 0 0 0 0 0
FEB-22 30200 C 0 0 0 0 0
FEB-22 30400 C 0 0 0 0 0
FEB-22 30600 C 0 0 0 0 0
FEB-22 30800 C 0 0 0 0 0
TOTAL CALL 195
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-22 18200 P 0 0 0 0 0
FEB-22 18300 P 0 0 0 0 0
FEB-22 18400 P 0 0 0 0 0
FEB-22 18500 P 0 0 0 0 0
FEB-22 18600 P 0 0 0 0 0
FEB-22 18700 P 0 0 0 0 0
FEB-22 18800 P 0 0 0 0 0
FEB-22 18900 P 0 0 0 0 0
FEB-22 19000 P 0 0 0 0 0
FEB-22 19100 P 0 0 0 0 0
FEB-22 19200 P 0 0 0 0 0
FEB-22 19300 P 0 0 0 0 0
FEB-22 19400 P 0 0 0 0 0
FEB-22 19500 P 0 0 0 0 0
FEB-22 19600 P 0 0 0 0 0
FEB-22 19700 P 0 0 0 0 0
FEB-22 19800 P 0 0 0 0 0
FEB-22 19900 P 0 0 0 0 0
FEB-22 20000 P 0 0 0 0 0
FEB-22 20200 P 0 0 0 0 0
FEB-22 20400 P 0 0 0 0 0
FEB-22 20600 P 18 21 16 17 5
FEB-22 20800 P 0 0 0 0 0
FEB-22 21000 P 25 25 25 25 5
FEB-22 21200 P 27 27 26 26 2
FEB-22 21400 P 0 0 0 0 0
FEB-22 21600 P 0 0 0 0 0
FEB-22 21800 P 39 47 39 47 6
FEB-22 22000 P 44 52 44 51 6
FEB-22 22200 P 57 65 57 61 5
FEB-22 22400 P 62 79 62 76 9
FEB-22 22600 P 69 89 69 89 4
FEB-22 22800 P 93 96 93 96 2
FEB-22 23000 P 103 128 96 128 6
FEB-22 23200 P 114 156 114 146 8
FEB-22 23400 P 138 189 138 176 12
FEB-22 23600 P 163 215 162 200 14
FEB-22 23800 P 206 260 197 253 25
FEB-22 24000 P 246 322 232 322 31
FEB-22 24200 P 279 375 279 375 9
FEB-22 24400 P 346 430 334 430 38
FEB-22 24600 P 398 533 398 530 19
FEB-22 24800 P 480 622 480 600 72
FEB-22 25000 P 565 660 560 660 6
FEB-22 25200 P 670 750 670 750 4
FEB-22 25400 P 788 920 788 920 5
FEB-22 25600 P 0 0 0 0 0
FEB-22 25800 P 0 0 0 0 0
FEB-22 26000 P 0 0 0 0 0
FEB-22 26200 P 0 0 0 0 0
FEB-22 26400 P 1810 1810 1810 1810 2
FEB-22 26600 P 0 0 0 0 0
FEB-22 26800 P 0 0 0 0 0
FEB-22 27000 P 0 0 0 0 0
FEB-22 27200 P 0 0 0 0 0
FEB-22 27400 P 0 0 0 0 0
FEB-22 27600 P 0 0 0 0 0
FEB-22 27800 P 0 0 0 0 0
FEB-22 28000 P 0 0 0 0 0
FEB-22 28200 P 0 0 0 0 0
FEB-22 28400 P 0 0 0 0 0
FEB-22 28600 P 0 0 0 0 0
FEB-22 28800 P 0 0 0 0 0
FEB-22 29000 P 0 0 0 0 0
FEB-22 29200 P 0 0 0 0 0
FEB-22 29400 P 0 0 0 0 0
FEB-22 29600 P 0 0 0 0 0
FEB-22 29800 P 0 0 0 0 0
FEB-22 30000 P 0 0 0 0 0
FEB-22 30200 P 0 0 0 0 0
FEB-22 30400 P 0 0 0 0 0
FEB-22 30600 P 0 0 0 0 0
FEB-22 30800 P 0 0 0 0 0
TOTAL PUT 295
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-22 14000 C 0 0 0 0 0
MAR-22 15000 C 0 0 0 0 0
MAR-22 16000 C 0 0 0 0 0
MAR-22 17000 C 0 0 0 0 0
MAR-22 18000 C 0 0 0 0 0
MAR-22 18200 C 0 0 0 0 0
MAR-22 18300 C 0 0 0 0 0
MAR-22 18400 C 0 0 0 0 0
MAR-22 18500 C 0 0 0 0 0
MAR-22 18600 C 0 0 0 0 0
MAR-22 18700 C 0 0 0 0 0
MAR-22 18800 C 0 0 0 0 0
MAR-22 18900 C 0 0 0 0 0
MAR-22 19000 C 0 0 0 0 0
MAR-22 19100 C 0 0 0 0 0
MAR-22 19200 C 0 0 0 0 0
MAR-22 19300 C 0 0 0 0 0
MAR-22 19400 C 0 0 0 0 0
MAR-22 19500 C 0 0 0 0 0
MAR-22 19600 C 0 0 0 0 0
MAR-22 19700 C 0 0 0 0 0
MAR-22 19800 C 0 0 0 0 0
MAR-22 19900 C 0 0 0 0 0
MAR-22 20000 C 0 0 0 0 0
MAR-22 20200 C 0 0 0 0 0
MAR-22 20400 C 0 0 0 0 0
MAR-22 20600 C 0 0 0 0 0
MAR-22 20800 C 0 0 0 0 0
MAR-22 21000 C 0 0 0 0 0
MAR-22 21200 C 0 0 0 0 0
MAR-22 21400 C 0 0 0 0 0
MAR-22 21600 C 0 0 0 0 0
MAR-22 21800 C 0 0 0 0 0
MAR-22 22000 C 0 0 0 0 0
MAR-22 22200 C 0 0 0 0 0
MAR-22 22400 C 0 0 0 0 0
MAR-22 22600 C 0 0 0 0 0
MAR-22 22800 C 0 0 0 0 0
MAR-22 23000 C 0 0 0 0 0
MAR-22 23200 C 0 0 0 0 0
MAR-22 23400 C 0 0 0 0 0
MAR-22 23600 C 0 0 0 0 0
MAR-22 23800 C 0 0 0 0 0
MAR-22 24000 C 0 0 0 0 0
MAR-22 24200 C 1215 1215 1215 1215 1
MAR-22 24400 C 1086 1086 1086 1086 1
MAR-22 24600 C 0 0 0 0 0
MAR-22 24800 C 0 0 0 0 0
MAR-22 25000 C 747 747 747 747 1
MAR-22 25200 C 650 650 650 650 2
MAR-22 25400 C 570 570 570 570 2
MAR-22 25600 C 490 490 490 490 2
MAR-22 25800 C 0 0 0 0 0
MAR-22 26000 C 319 319 310 310 2
MAR-22 26200 C 0 0 0 0 0
MAR-22 26400 C 222 222 222 222 1
MAR-22 26600 C 230 230 221 221 3
MAR-22 26800 C 0 0 0 0 0
MAR-22 27000 C 141 141 141 141 1
MAR-22 27200 C 0 0 0 0 0
MAR-22 27400 C 0 0 0 0 0
MAR-22 27600 C 85 85 85 85 1
MAR-22 27800 C 0 0 0 0 0
MAR-22 28000 C 0 0 0 0 0
MAR-22 28200 C 0 0 0 0 0
MAR-22 28400 C 0 0 0 0 0
MAR-22 28600 C 0 0 0 0 0
MAR-22 28800 C 0 0 0 0 0
MAR-22 29000 C 0 0 0 0 0
MAR-22 29200 C 0 0 0 0 0
MAR-22 29400 C 0 0 0 0 0
MAR-22 29600 C 0 0 0 0 0
MAR-22 29800 C 0 0 0 0 0
MAR-22 30000 C 0 0 0 0 0
MAR-22 30200 C 0 0 0 0 0
MAR-22 30400 C 0 0 0 0 0
MAR-22 30600 C 0 0 0 0 0
MAR-22 30800 C 0 0 0 0 0
MAR-22 31000 C 0 0 0 0 0
MAR-22 31200 C 0 0 0 0 0
MAR-22 31400 C 0 0 0 0 0
MAR-22 31600 C 0 0 0 0 0
MAR-22 31800 C 0 0 0 0 0
MAR-22 32000 C 0 0 0 0 0
MAR-22 32200 C 0 0 0 0 0
MAR-22 32400 C 0 0 0 0 0
MAR-22 32600 C 0 0 0 0 0
MAR-22 32800 C 0 0 0 0 0
MAR-22 33000 C 0 0 0 0 0
MAR-22 33200 C 0 0 0 0 0
MAR-22 33400 C 0 0 0 0 0
MAR-22 33600 C 0 0 0 0 0
MAR-22 33800 C 0 0 0 0 0
MAR-22 34000 C 0 0 0 0 0
MAR-22 34200 C 0 0 0 0 0
MAR-22 34400 C 0 0 0 0 0
MAR-22 34600 C 0 0 0 0 0
MAR-22 34800 C 0 0 0 0 0
MAR-22 35000 C 0 0 0 0 0
MAR-22 35200 C 0 0 0 0 0
MAR-22 35400 C 0 0 0 0 0
MAR-22 35600 C 0 0 0 0 0
MAR-22 35800 C 0 0 0 0 0
MAR-22 36000 C 0 0 0 0 0
MAR-22 37000 C 0 0 0 0 0
MAR-22 38000 C 0 0 0 0 0
MAR-22 39000 C 0 0 0 0 0
MAR-22 40000 C 0 0 0 0 0
TOTAL CALL 17
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-22 14000 P 0 0 0 0 0
MAR-22 15000 P 0 0 0 0 0
MAR-22 16000 P 0 0 0 0 0
MAR-22 17000 P 0 0 0 0 0
MAR-22 18000 P 0 0 0 0 0
MAR-22 18200 P 0 0 0 0 0
MAR-22 18300 P 0 0 0 0 0
MAR-22 18400 P 0 0 0 0 0
MAR-22 18500 P 0 0 0 0 0
MAR-22 18600 P 0 0 0 0 0
MAR-22 18700 P 0 0 0 0 0
MAR-22 18800 P 0 0 0 0 0
MAR-22 18900 P 0 0 0 0 0
MAR-22 19000 P 0 0 0 0 0
MAR-22 19100 P 0 0 0 0 0
MAR-22 19200 P 0 0 0 0 0
MAR-22 19300 P 0 0 0 0 0
MAR-22 19400 P 0 0 0 0 0
MAR-22 19500 P 0 0 0 0 0
MAR-22 19600 P 0 0 0 0 0
MAR-22 19700 P 0 0 0 0 0
MAR-22 19800 P 0 0 0 0 0
MAR-22 19900 P 0 0 0 0 0
MAR-22 20000 P 50 50 50 50 1
MAR-22 20200 P 0 0 0 0 0
MAR-22 20400 P 0 0 0 0 0
MAR-22 20600 P 0 0 0 0 0
MAR-22 20800 P 0 0 0 0 0
MAR-22 21000 P 0 0 0 0 0
MAR-22 21200 P 0 0 0 0 0
MAR-22 21400 P 115 115 115 115 2
MAR-22 21600 P 0 0 0 0 0
MAR-22 21800 P 0 0 0 0 0
MAR-22 22000 P 0 0 0 0 0
MAR-22 22200 P 153 153 153 153 1
MAR-22 22400 P 212 212 212 212 1
MAR-22 22600 P 0 0 0 0 0
MAR-22 22800 P 0 0 0 0 0
MAR-22 23000 P 250 250 250 250 1
MAR-22 23200 P 0 0 0 0 0
MAR-22 23400 P 0 0 0 0 0
MAR-22 23600 P 0 0 0 0 0
MAR-22 23800 P 0 0 0 0 0
MAR-22 24000 P 0 0 0 0 0
MAR-22 24200 P 0 0 0 0 0
MAR-22 24400 P 0 0 0 0 0
MAR-22 24600 P 0 0 0 0 0
MAR-22 24800 P 0 0 0 0 0
MAR-22 25000 P 950 950 950 950 4
MAR-22 25200 P 0 0 0 0 0
MAR-22 25400 P 0 0 0 0 0
MAR-22 25600 P 0 0 0 0 0
MAR-22 25800 P 0 0 0 0 0
MAR-22 26000 P 0 0 0 0 0
MAR-22 26200 P 0 0 0 0 0
MAR-22 26400 P 0 0 0 0 0
MAR-22 26600 P 0 0 0 0 0
MAR-22 26800 P 0 0 0 0 0
MAR-22 27000 P 0 0 0 0 0
MAR-22 27200 P 0 0 0 0 0
MAR-22 27400 P 0 0 0 0 0
MAR-22 27600 P 0 0 0 0 0
MAR-22 27800 P 0 0 0 0 0
MAR-22 28000 P 0 0 0 0 0
MAR-22 28200 P 0 0 0 0 0
MAR-22 28400 P 0 0 0 0 0
MAR-22 28600 P 0 0 0 0 0
MAR-22 28800 P 0 0 0 0 0
MAR-22 29000 P 0 0 0 0 0
MAR-22 29200 P 0 0 0 0 0
MAR-22 29400 P 0 0 0 0 0
MAR-22 29600 P 0 0 0 0 0
MAR-22 29800 P 0 0 0 0 0
MAR-22 30000 P 0 0 0 0 0
MAR-22 30200 P 0 0 0 0 0
MAR-22 30400 P 0 0 0 0 0
MAR-22 30600 P 0 0 0 0 0
MAR-22 30800 P 0 0 0 0 0
MAR-22 31000 P 0 0 0 0 0
MAR-22 31200 P 0 0 0 0 0
MAR-22 31400 P 0 0 0 0 0
MAR-22 31600 P 0 0 0 0 0
MAR-22 31800 P 0 0 0 0 0
MAR-22 32000 P 0 0 0 0 0
MAR-22 32200 P 0 0 0 0 0
MAR-22 32400 P 0 0 0 0 0
MAR-22 32600 P 0 0 0 0 0
MAR-22 32800 P 0 0 0 0 0
MAR-22 33000 P 0 0 0 0 0
MAR-22 33200 P 0 0 0 0 0
MAR-22 33400 P 0 0 0 0 0
MAR-22 33600 P 0 0 0 0 0
MAR-22 33800 P 0 0 0 0 0
MAR-22 34000 P 0 0 0 0 0
MAR-22 34200 P 0 0 0 0 0
MAR-22 34400 P 0 0 0 0 0
MAR-22 34600 P 0 0 0 0 0
MAR-22 34800 P 0 0 0 0 0
MAR-22 35000 P 0 0 0 0 0
MAR-22 35200 P 0 0 0 0 0
MAR-22 35400 P 0 0 0 0 0
MAR-22 35600 P 0 0 0 0 0
MAR-22 35800 P 0 0 0 0 0
MAR-22 36000 P 0 0 0 0 0
MAR-22 37000 P 0 0 0 0 0
MAR-22 38000 P 0 0 0 0 0
MAR-22 39000 P 0 0 0 0 0
MAR-22 40000 P 0 0 0 0 0
TOTAL PUT 10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-22 14000 C 0 0 0 0 0
JUN-22 15000 C 0 0 0 0 0
JUN-22 16000 C 0 0 0 0 0
JUN-22 17000 C 0 0 0 0 0
JUN-22 17200 C 0 0 0 0 0
JUN-22 17400 C 0 0 0 0 0
JUN-22 17600 C 0 0 0 0 0
JUN-22 17800 C 0 0 0 0 0
JUN-22 18000 C 0 0 0 0 0
JUN-22 18200 C 0 0 0 0 0
JUN-22 18300 C 0 0 0 0 0
JUN-22 18400 C 0 0 0 0 0
JUN-22 18500 C 0 0 0 0 0
JUN-22 18600 C 0 0 0 0 0
JUN-22 18700 C 0 0 0 0 0
JUN-22 18800 C 0 0 0 0 0
JUN-22 18900 C 0 0 0 0 0
JUN-22 19000 C 0 0 0 0 0
JUN-22 19100 C 0 0 0 0 0
JUN-22 19200 C 0 0 0 0 0
JUN-22 19300 C 0 0 0 0 0
JUN-22 19400 C 0 0 0 0 0
JUN-22 19500 C 0 0 0 0 0
JUN-22 19600 C 0 0 0 0 0
JUN-22 19700 C 0 0 0 0 0
JUN-22 19800 C 0 0 0 0 0
JUN-22 19900 C 0 0 0 0 0
JUN-22 20000 C 0 0 0 0 0
JUN-22 20200 C 0 0 0 0 0
JUN-22 20400 C 0 0 0 0 0
JUN-22 20600 C 0 0 0 0 0
JUN-22 20800 C 0 0 0 0 0
JUN-22 21000 C 0 0 0 0 0
JUN-22 21200 C 0 0 0 0 0
JUN-22 21400 C 0 0 0 0 0
JUN-22 21600 C 0 0 0 0 0
JUN-22 21800 C 0 0 0 0 0
JUN-22 22000 C 0 0 0 0 0
JUN-22 22200 C 0 0 0 0 0
JUN-22 22400 C 0 0 0 0 0
JUN-22 22600 C 0 0 0 0 0
JUN-22 22800 C 0 0 0 0 0
JUN-22 23000 C 0 0 0 0 0
JUN-22 23200 C 0 0 0 0 0
JUN-22 23400 C 0 0 0 0 0
JUN-22 23600 C 0 0 0 0 0
JUN-22 23800 C 0 0 0 0 0
JUN-22 24000 C 0 0 0 0 0
JUN-22 24200 C 0 0 0 0 0
JUN-22 24400 C 0 0 0 0 0
JUN-22 24600 C 0 0 0 0 0
JUN-22 24800 C 0 0 0 0 0
JUN-22 25000 C 0 0 0 0 0
JUN-22 25200 C 0 0 0 0 0
JUN-22 25400 C 0 0 0 0 0
JUN-22 25600 C 0 0 0 0 0
JUN-22 25800 C 0 0 0 0 0
JUN-22 26000 C 0 0 0 0 0
JUN-22 26200 C 0 0 0 0 0
JUN-22 26400 C 0 0 0 0 0
JUN-22 26600 C 0 0 0 0 0
JUN-22 26800 C 0 0 0 0 0
JUN-22 27000 C 0 0 0 0 0
JUN-22 27200 C 0 0 0 0 0
JUN-22 27400 C 0 0 0 0 0
JUN-22 27600 C 0 0 0 0 0
JUN-22 27800 C 0 0 0 0 0
JUN-22 28000 C 0 0 0 0 0
JUN-22 28200 C 0 0 0 0 0
JUN-22 28400 C 0 0 0 0 0
JUN-22 28600 C 0 0 0 0 0
JUN-22 28800 C 0 0 0 0 0
JUN-22 29000 C 0 0 0 0 0
JUN-22 29200 C 0 0 0 0 0
JUN-22 29400 C 0 0 0 0 0
JUN-22 29600 C 0 0 0 0 0
JUN-22 29800 C 0 0 0 0 0
JUN-22 30000 C 0 0 0 0 0
JUN-22 30200 C 0 0 0 0 0
JUN-22 30400 C 0 0 0 0 0
JUN-22 30600 C 0 0 0 0 0
JUN-22 30800 C 0 0 0 0 0
JUN-22 31000 C 0 0 0 0 0
JUN-22 31200 C 0 0 0 0 0
JUN-22 31400 C 0 0 0 0 0
JUN-22 31600 C 0 0 0 0 0
JUN-22 31800 C 0 0 0 0 0
JUN-22 32000 C 0 0 0 0 0
JUN-22 32200 C 0 0 0 0 0
JUN-22 32400 C 0 0 0 0 0
JUN-22 32600 C 0 0 0 0 0
JUN-22 32800 C 0 0 0 0 0
JUN-22 33000 C 0 0 0 0 0
JUN-22 33200 C 0 0 0 0 0
JUN-22 33400 C 0 0 0 0 0
JUN-22 33600 C 0 0 0 0 0
JUN-22 33800 C 0 0 0 0 0
JUN-22 34000 C 0 0 0 0 0
JUN-22 34200 C 0 0 0 0 0
JUN-22 34400 C 0 0 0 0 0
JUN-22 34600 C 0 0 0 0 0
JUN-22 34800 C 0 0 0 0 0
JUN-22 35000 C 0 0 0 0 0
JUN-22 35200 C 0 0 0 0 0
JUN-22 35400 C 0 0 0 0 0
JUN-22 35600 C 0 0 0 0 0
JUN-22 36000 C 0 0 0 0 0
JUN-22 36400 C 0 0 0 0 0
JUN-22 36800 C 0 0 0 0 0
JUN-22 37200 C 0 0 0 0 0
JUN-22 38000 C 0 0 0 0 0
JUN-22 39000 C 0 0 0 0 0
JUN-22 40000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-22 14000 P 0 0 0 0 0
JUN-22 15000 P 0 0 0 0 0
JUN-22 16000 P 0 0 0 0 0
JUN-22 17000 P 0 0 0 0 0
JUN-22 17200 P 0 0 0 0 0
JUN-22 17400 P 0 0 0 0 0
JUN-22 17600 P 0 0 0 0 0
JUN-22 17800 P 0 0 0 0 0
JUN-22 18000 P 0 0 0 0 0
JUN-22 18200 P 0 0 0 0 0
JUN-22 18300 P 0 0 0 0 0
JUN-22 18400 P 0 0 0 0 0
JUN-22 18500 P 0 0 0 0 0
JUN-22 18600 P 0 0 0 0 0
JUN-22 18700 P 0 0 0 0 0
JUN-22 18800 P 0 0 0 0 0
JUN-22 18900 P 0 0 0 0 0
JUN-22 19000 P 0 0 0 0 0
JUN-22 19100 P 0 0 0 0 0
JUN-22 19200 P 0 0 0 0 0
JUN-22 19300 P 0 0 0 0 0
JUN-22 19400 P 0 0 0 0 0
JUN-22 19500 P 0 0 0 0 0
JUN-22 19600 P 0 0 0 0 0
JUN-22 19700 P 0 0 0 0 0
JUN-22 19800 P 0 0 0 0 0
JUN-22 19900 P 0 0 0 0 0
JUN-22 20000 P 0 0 0 0 0
JUN-22 20200 P 0 0 0 0 0
JUN-22 20400 P 0 0 0 0 0
JUN-22 20600 P 0 0 0 0 0
JUN-22 20800 P 0 0 0 0 0
JUN-22 21000 P 0 0 0 0 0
JUN-22 21200 P 0 0 0 0 0
JUN-22 21400 P 0 0 0 0 0
JUN-22 21600 P 0 0 0 0 0
JUN-22 21800 P 0 0 0 0 0
JUN-22 22000 P 440 440 440 440 1
JUN-22 22200 P 0 0 0 0 0
JUN-22 22400 P 0 0 0 0 0
JUN-22 22600 P 0 0 0 0 0
JUN-22 22800 P 0 0 0 0 0
JUN-22 23000 P 681 681 681 681 1
JUN-22 23200 P 0 0 0 0 0
JUN-22 23400 P 0 0 0 0 0
JUN-22 23600 P 0 0 0 0 0
JUN-22 23800 P 0 0 0 0 0
JUN-22 24000 P 1000 1000 1000 1000 1
JUN-22 24200 P 0 0 0 0 0
JUN-22 24400 P 0 0 0 0 0
JUN-22 24600 P 0 0 0 0 0
JUN-22 24800 P 0 0 0 0 0
JUN-22 25000 P 0 0 0 0 0
JUN-22 25200 P 0 0 0 0 0
JUN-22 25400 P 0 0 0 0 0
JUN-22 25600 P 0 0 0 0 0
JUN-22 25800 P 0 0 0 0 0
JUN-22 26000 P 0 0 0 0 0
JUN-22 26200 P 0 0 0 0 0
JUN-22 26400 P 0 0 0 0 0
JUN-22 26600 P 0 0 0 0 0
JUN-22 26800 P 0 0 0 0 0
JUN-22 27000 P 0 0 0 0 0
JUN-22 27200 P 0 0 0 0 0
JUN-22 27400 P 0 0 0 0 0
JUN-22 27600 P 0 0 0 0 0
JUN-22 27800 P 0 0 0 0 0
JUN-22 28000 P 0 0 0 0 0
JUN-22 28200 P 0 0 0 0 0
JUN-22 28400 P 0 0 0 0 0
JUN-22 28600 P 0 0 0 0 0
JUN-22 28800 P 0 0 0 0 0
JUN-22 29000 P 0 0 0 0 0
JUN-22 29200 P 0 0 0 0 0
JUN-22 29400 P 0 0 0 0 0
JUN-22 29600 P 0 0 0 0 0
JUN-22 29800 P 0 0 0 0 0
JUN-22 30000 P 0 0 0 0 0
JUN-22 30200 P 0 0 0 0 0
JUN-22 30400 P 0 0 0 0 0
JUN-22 30600 P 0 0 0 0 0
JUN-22 30800 P 0 0 0 0 0
JUN-22 31000 P 0 0 0 0 0
JUN-22 31200 P 0 0 0 0 0
JUN-22 31400 P 0 0 0 0 0
JUN-22 31600 P 0 0 0 0 0
JUN-22 31800 P 0 0 0 0 0
JUN-22 32000 P 0 0 0 0 0
JUN-22 32200 P 0 0 0 0 0
JUN-22 32400 P 0 0 0 0 0
JUN-22 32600 P 0 0 0 0 0
JUN-22 32800 P 0 0 0 0 0
JUN-22 33000 P 0 0 0 0 0
JUN-22 33200 P 0 0 0 0 0
JUN-22 33400 P 0 0 0 0 0
JUN-22 33600 P 0 0 0 0 0
JUN-22 33800 P 0 0 0 0 0
JUN-22 34000 P 0 0 0 0 0
JUN-22 34200 P 0 0 0 0 0
JUN-22 34400 P 0 0 0 0 0
JUN-22 34600 P 0 0 0 0 0
JUN-22 34800 P 0 0 0 0 0
JUN-22 35000 P 0 0 0 0 0
JUN-22 35200 P 0 0 0 0 0
JUN-22 35400 P 0 0 0 0 0
JUN-22 35600 P 0 0 0 0 0
JUN-22 36000 P 0 0 0 0 0
JUN-22 36400 P 0 0 0 0 0
JUN-22 36800 P 0 0 0 0 0
JUN-22 37200 P 0 0 0 0 0
JUN-22 38000 P 0 0 0 0 0
JUN-22 39000 P 0 0 0 0 0
JUN-22 40000 P 0 0 0 0 0
TOTAL PUT 3
MARKET TOTAL 3019
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED