Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

Mini-Hang Seng Index Options HK$10 per point
                                                                  
                   Business Day
                   21 JAN 2022, FRIDAY   

                   After-Hours Trading Session

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JAN-22  18200 C        0       0       0       0       0
JAN-22  18300 C        0       0       0       0       0
JAN-22  18400 C        0       0       0       0       0
JAN-22  18500 C        0       0       0       0       0
JAN-22  18600 C        0       0       0       0       0
JAN-22  18700 C        0       0       0       0       0
JAN-22  18800 C        0       0       0       0       0
JAN-22  18900 C        0       0       0       0       0
JAN-22  19000 C        0       0       0       0       0
JAN-22  19100 C        0       0       0       0       0
JAN-22  19200 C        0       0       0       0       0
JAN-22  19300 C        0       0       0       0       0
JAN-22  19400 C        0       0       0       0       0
JAN-22  19500 C        0       0       0       0       0
JAN-22  19600 C        0       0       0       0       0
JAN-22  19700 C        0       0       0       0       0
JAN-22  19800 C        0       0       0       0       0
JAN-22  19900 C        0       0       0       0       0
JAN-22  20000 C        0       0       0       0       0
JAN-22  20200 C        0       0       0       0       0
JAN-22  20400 C        0       0       0       0       0
JAN-22  20600 C        0       0       0       0       0
JAN-22  20800 C        0       0       0       0       0
JAN-22  21000 C        0       0       0       0       0
JAN-22  21200 C        0       0       0       0       0
JAN-22  21400 C        0       0       0       0       0
JAN-22  21600 C        0       0       0       0       0
JAN-22  21800 C        0       0       0       0       0
JAN-22  22000 C        0       0       0       0       0
JAN-22  22200 C        0       0       0       0       0
JAN-22  22400 C        0       0       0       0       0
JAN-22  22600 C     2440    2440    2440    2440       2
JAN-22  22800 C        0       0       0       0       0
JAN-22  23000 C        0       0       0       0       0
JAN-22  23200 C     1505    1505    1502    1502       2
JAN-22  23400 C     1600    1600    1600    1600       1
JAN-22  23600 C        0       0       0       0       0
JAN-22  23800 C     1140    1140    1140    1140       1
JAN-22  24000 C      950     995     828     828      13
JAN-22  24200 C      860     860     618     669      12
JAN-22  24400 C      655     682     429     429      17
JAN-22  24600 C      500     526     300     300      68
JAN-22  24800 C      347     384     200     210     146
JAN-22  25000 C      240     263     128     135     448
JAN-22  25200 C      156     173      75      75     272
JAN-22  25400 C       95     105      43      48     171
JAN-22  25600 C       61      61      15      15      95
JAN-22  25800 C       35      35      16      19      61
JAN-22  26000 C       22      22       7       7      28
JAN-22  26200 C       12      12       6       7      34
JAN-22  26400 C        7       7       5       5       2
JAN-22  26600 C        0       0       0       0       1
JAN-22  26800 C        0       0       0       0       0
JAN-22  27000 C        0       0       0       0       0
JAN-22  27200 C        0       0       0       0       0
JAN-22  27400 C        0       0       0       0       0
JAN-22  27600 C        0       0       0       0       0
JAN-22  27800 C        0       0       0       0       0
JAN-22  28000 C        0       0       0       0       0
JAN-22  28200 C        0       0       0       0       0
JAN-22  28400 C        0       0       0       0       0
JAN-22  28600 C        0       0       0       0       0
JAN-22  28800 C        0       0       0       0       0
JAN-22  29000 C        0       0       0       0       0
JAN-22  29200 C        0       0       0       0       0
JAN-22  29400 C        0       0       0       0       0
JAN-22  29600 C        0       0       0       0       0
JAN-22  29800 C        0       0       0       0       0
JAN-22  30000 C        0       0       0       0       0
JAN-22  30200 C        0       0       0       0       0
JAN-22  30400 C        0       0       0       0       0
JAN-22  30600 C        0       0       0       0       0
JAN-22  30800 C        0       0       0       0       0
JAN-22  31000 C        0       0       0       0       0
JAN-22  31200 C        0       0       0       0       0
JAN-22  31400 C        0       0       0       0       0
JAN-22  31600 C        0       0       0       0       0

                              TOTAL CALL            1374

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JAN-22  18200 P        0       0       0       0       0
JAN-22  18300 P        0       0       0       0       0
JAN-22  18400 P        0       0       0       0       0
JAN-22  18500 P        0       0       0       0       0
JAN-22  18600 P        0       0       0       0       0
JAN-22  18700 P        0       0       0       0       0
JAN-22  18800 P        0       0       0       0       0
JAN-22  18900 P        0       0       0       0       0
JAN-22  19000 P        0       0       0       0       0
JAN-22  19100 P        0       0       0       0       0
JAN-22  19200 P        0       0       0       0       0
JAN-22  19300 P        0       0       0       0       0
JAN-22  19400 P        0       0       0       0       0
JAN-22  19500 P        0       0       0       0       0
JAN-22  19600 P        0       0       0       0       0
JAN-22  19700 P        0       0       0       0       0
JAN-22  19800 P        0       0       0       0       0
JAN-22  19900 P        0       0       0       0       0
JAN-22  20000 P        0       0       0       0       0
JAN-22  20200 P        0       0       0       0       0
JAN-22  20400 P        0       0       0       0       0
JAN-22  20600 P        0       0       0       0       0
JAN-22  20800 P        0       0       0       0       0
JAN-22  21000 P        0       0       0       0       0
JAN-22  21200 P        0       0       0       0       0
JAN-22  21400 P        0       0       0       0       0
JAN-22  21600 P        0       0       0       0       0
JAN-22  21800 P        0       0       0       0       0
JAN-22  22000 P        2       2       2       2       2
JAN-22  22200 P        0       0       0       0       0
JAN-22  22400 P        0       0       0       0       0
JAN-22  22600 P        3       3       3       3       7
JAN-22  22800 P        3       5       2       5       4
JAN-22  23000 P        5       7       5       5      48
JAN-22  23200 P        9       9       8       8       2
JAN-22  23400 P        7      15       7      15       8
JAN-22  23600 P       11      26      11      18      16
JAN-22  23800 P       19      40      15      25      64
JAN-22  24000 P       32      62      25      48      88
JAN-22  24200 P       51      95      38      83      95
JAN-22  24400 P       65     142      61     125     153
JAN-22  24600 P      118     218      98     200     226
JAN-22  24800 P      185     312     153     312     293
JAN-22  25000 P      274     410     231     404      94
JAN-22  25200 P      374     445     348     445      15
JAN-22  25400 P      488     535     487     535       4
JAN-22  25600 P      640     675     640     675       3
JAN-22  25800 P        0       0       0       0       0
JAN-22  26000 P     1266    1345    1266    1290       3
JAN-22  26200 P        0       0       0       0       0
JAN-22  26400 P        0       0       0       0       0
JAN-22  26600 P        0       0       0       0       0
JAN-22  26800 P        0       0       0       0       0
JAN-22  27000 P        0       0       0       0       0
JAN-22  27200 P        0       0       0       0       0
JAN-22  27400 P        0       0       0       0       0
JAN-22  27600 P        0       0       0       0       0
JAN-22  27800 P        0       0       0       0       0
JAN-22  28000 P        0       0       0       0       0
JAN-22  28200 P        0       0       0       0       0
JAN-22  28400 P        0       0       0       0       0
JAN-22  28600 P        0       0       0       0       0
JAN-22  28800 P        0       0       0       0       0
JAN-22  29000 P        0       0       0       0       0
JAN-22  29200 P        0       0       0       0       0
JAN-22  29400 P        0       0       0       0       0
JAN-22  29600 P        0       0       0       0       0
JAN-22  29800 P        0       0       0       0       0
JAN-22  30000 P        0       0       0       0       0
JAN-22  30200 P        0       0       0       0       0
JAN-22  30400 P        0       0       0       0       0
JAN-22  30600 P        0       0       0       0       0
JAN-22  30800 P        0       0       0       0       0
JAN-22  31000 P        0       0       0       0       0
JAN-22  31200 P        0       0       0       0       0
JAN-22  31400 P        0       0       0       0       0
JAN-22  31600 P        0       0       0       0       0

                               TOTAL PUT            1125

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
FEB-22  18200 C        0       0       0       0       0
FEB-22  18300 C        0       0       0       0       0
FEB-22  18400 C        0       0       0       0       0
FEB-22  18500 C        0       0       0       0       0
FEB-22  18600 C        0       0       0       0       0
FEB-22  18700 C        0       0       0       0       0
FEB-22  18800 C        0       0       0       0       0
FEB-22  18900 C        0       0       0       0       0
FEB-22  19000 C        0       0       0       0       0
FEB-22  19100 C        0       0       0       0       0
FEB-22  19200 C        0       0       0       0       0
FEB-22  19300 C        0       0       0       0       0
FEB-22  19400 C        0       0       0       0       0
FEB-22  19500 C        0       0       0       0       0
FEB-22  19600 C        0       0       0       0       0
FEB-22  19700 C        0       0       0       0       0
FEB-22  19800 C        0       0       0       0       0
FEB-22  19900 C        0       0       0       0       0
FEB-22  20000 C        0       0       0       0       0
FEB-22  20200 C        0       0       0       0       0
FEB-22  20400 C        0       0       0       0       0
FEB-22  20600 C        0       0       0       0       0
FEB-22  20800 C        0       0       0       0       0
FEB-22  21000 C        0       0       0       0       0
FEB-22  21200 C        0       0       0       0       0
FEB-22  21400 C        0       0       0       0       0
FEB-22  21600 C        0       0       0       0       0
FEB-22  21800 C        0       0       0       0       0
FEB-22  22000 C        0       0       0       0       0
FEB-22  22200 C        0       0       0       0       0
FEB-22  22400 C        0       0       0       0       0
FEB-22  22600 C        0       0       0       0       0
FEB-22  22800 C        0       0       0       0       0
FEB-22  23000 C        0       0       0       0       0
FEB-22  23200 C        0       0       0       0       0
FEB-22  23400 C     1510    1510    1510    1510       1
FEB-22  23600 C     1550    1550    1550    1550       1
FEB-22  23800 C        0       0       0       0       0
FEB-22  24000 C     1232    1232    1200    1200       3
FEB-22  24200 C      868     868     846     846       3
FEB-22  24400 C      950     950     825     825       2
FEB-22  24600 C      773     773     635     650       4
FEB-22  24800 C      678     685     518     520      24
FEB-22  25000 C      545     572     429     449      40
FEB-22  25200 C      465     466     350     400      16
FEB-22  25400 C      385     385     280     280      14
FEB-22  25600 C      293     315     228     228      22
FEB-22  25800 C      243     255     180     190      13
FEB-22  26000 C      203     203     146     146      11
FEB-22  26200 C      156     157     110     110      19
FEB-22  26400 C      126     126      92      92       5
FEB-22  26600 C      100     100      70      70       5
FEB-22  26800 C       62      62      56      56       6
FEB-22  27000 C       60      60      37      37       3
FEB-22  27200 C        0       0       0       0       0
FEB-22  27400 C       33      33      33      33       1
FEB-22  27600 C        0       0       0       0       0
FEB-22  27800 C        0       0       0       0       0
FEB-22  28000 C       15      15      15      15       2
FEB-22  28200 C        0       0       0       0       0
FEB-22  28400 C        0       0       0       0       0
FEB-22  28600 C        0       0       0       0       0
FEB-22  28800 C        0       0       0       0       0
FEB-22  29000 C        0       0       0       0       0
FEB-22  29200 C        0       0       0       0       0
FEB-22  29400 C        0       0       0       0       0
FEB-22  29600 C        0       0       0       0       0
FEB-22  29800 C        0       0       0       0       0
FEB-22  30000 C        0       0       0       0       0
FEB-22  30200 C        0       0       0       0       0
FEB-22  30400 C        0       0       0       0       0
FEB-22  30600 C        0       0       0       0       0
FEB-22  30800 C        0       0       0       0       0

                              TOTAL CALL             195

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
FEB-22  18200 P        0       0       0       0       0
FEB-22  18300 P        0       0       0       0       0
FEB-22  18400 P        0       0       0       0       0
FEB-22  18500 P        0       0       0       0       0
FEB-22  18600 P        0       0       0       0       0
FEB-22  18700 P        0       0       0       0       0
FEB-22  18800 P        0       0       0       0       0
FEB-22  18900 P        0       0       0       0       0
FEB-22  19000 P        0       0       0       0       0
FEB-22  19100 P        0       0       0       0       0
FEB-22  19200 P        0       0       0       0       0
FEB-22  19300 P        0       0       0       0       0
FEB-22  19400 P        0       0       0       0       0
FEB-22  19500 P        0       0       0       0       0
FEB-22  19600 P        0       0       0       0       0
FEB-22  19700 P        0       0       0       0       0
FEB-22  19800 P        0       0       0       0       0
FEB-22  19900 P        0       0       0       0       0
FEB-22  20000 P        0       0       0       0       0
FEB-22  20200 P        0       0       0       0       0
FEB-22  20400 P        0       0       0       0       0
FEB-22  20600 P       18      21      16      17       5
FEB-22  20800 P        0       0       0       0       0
FEB-22  21000 P       25      25      25      25       5
FEB-22  21200 P       27      27      26      26       2
FEB-22  21400 P        0       0       0       0       0
FEB-22  21600 P        0       0       0       0       0
FEB-22  21800 P       39      47      39      47       6
FEB-22  22000 P       44      52      44      51       6
FEB-22  22200 P       57      65      57      61       5
FEB-22  22400 P       62      79      62      76       9
FEB-22  22600 P       69      89      69      89       4
FEB-22  22800 P       93      96      93      96       2
FEB-22  23000 P      103     128      96     128       6
FEB-22  23200 P      114     156     114     146       8
FEB-22  23400 P      138     189     138     176      12
FEB-22  23600 P      163     215     162     200      14
FEB-22  23800 P      206     260     197     253      25
FEB-22  24000 P      246     322     232     322      31
FEB-22  24200 P      279     375     279     375       9
FEB-22  24400 P      346     430     334     430      38
FEB-22  24600 P      398     533     398     530      19
FEB-22  24800 P      480     622     480     600      72
FEB-22  25000 P      565     660     560     660       6
FEB-22  25200 P      670     750     670     750       4
FEB-22  25400 P      788     920     788     920       5
FEB-22  25600 P        0       0       0       0       0
FEB-22  25800 P        0       0       0       0       0
FEB-22  26000 P        0       0       0       0       0
FEB-22  26200 P        0       0       0       0       0
FEB-22  26400 P     1810    1810    1810    1810       2
FEB-22  26600 P        0       0       0       0       0
FEB-22  26800 P        0       0       0       0       0
FEB-22  27000 P        0       0       0       0       0
FEB-22  27200 P        0       0       0       0       0
FEB-22  27400 P        0       0       0       0       0
FEB-22  27600 P        0       0       0       0       0
FEB-22  27800 P        0       0       0       0       0
FEB-22  28000 P        0       0       0       0       0
FEB-22  28200 P        0       0       0       0       0
FEB-22  28400 P        0       0       0       0       0
FEB-22  28600 P        0       0       0       0       0
FEB-22  28800 P        0       0       0       0       0
FEB-22  29000 P        0       0       0       0       0
FEB-22  29200 P        0       0       0       0       0
FEB-22  29400 P        0       0       0       0       0
FEB-22  29600 P        0       0       0       0       0
FEB-22  29800 P        0       0       0       0       0
FEB-22  30000 P        0       0       0       0       0
FEB-22  30200 P        0       0       0       0       0
FEB-22  30400 P        0       0       0       0       0
FEB-22  30600 P        0       0       0       0       0
FEB-22  30800 P        0       0       0       0       0

                               TOTAL PUT             295

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
MAR-22  14000 C        0       0       0       0       0
MAR-22  15000 C        0       0       0       0       0
MAR-22  16000 C        0       0       0       0       0
MAR-22  17000 C        0       0       0       0       0
MAR-22  18000 C        0       0       0       0       0
MAR-22  18200 C        0       0       0       0       0
MAR-22  18300 C        0       0       0       0       0
MAR-22  18400 C        0       0       0       0       0
MAR-22  18500 C        0       0       0       0       0
MAR-22  18600 C        0       0       0       0       0
MAR-22  18700 C        0       0       0       0       0
MAR-22  18800 C        0       0       0       0       0
MAR-22  18900 C        0       0       0       0       0
MAR-22  19000 C        0       0       0       0       0
MAR-22  19100 C        0       0       0       0       0
MAR-22  19200 C        0       0       0       0       0
MAR-22  19300 C        0       0       0       0       0
MAR-22  19400 C        0       0       0       0       0
MAR-22  19500 C        0       0       0       0       0
MAR-22  19600 C        0       0       0       0       0
MAR-22  19700 C        0       0       0       0       0
MAR-22  19800 C        0       0       0       0       0
MAR-22  19900 C        0       0       0       0       0
MAR-22  20000 C        0       0       0       0       0
MAR-22  20200 C        0       0       0       0       0
MAR-22  20400 C        0       0       0       0       0
MAR-22  20600 C        0       0       0       0       0
MAR-22  20800 C        0       0       0       0       0
MAR-22  21000 C        0       0       0       0       0
MAR-22  21200 C        0       0       0       0       0
MAR-22  21400 C        0       0       0       0       0
MAR-22  21600 C        0       0       0       0       0
MAR-22  21800 C        0       0       0       0       0
MAR-22  22000 C        0       0       0       0       0
MAR-22  22200 C        0       0       0       0       0
MAR-22  22400 C        0       0       0       0       0
MAR-22  22600 C        0       0       0       0       0
MAR-22  22800 C        0       0       0       0       0
MAR-22  23000 C        0       0       0       0       0
MAR-22  23200 C        0       0       0       0       0
MAR-22  23400 C        0       0       0       0       0
MAR-22  23600 C        0       0       0       0       0
MAR-22  23800 C        0       0       0       0       0
MAR-22  24000 C        0       0       0       0       0
MAR-22  24200 C     1215    1215    1215    1215       1
MAR-22  24400 C     1086    1086    1086    1086       1
MAR-22  24600 C        0       0       0       0       0
MAR-22  24800 C        0       0       0       0       0
MAR-22  25000 C      747     747     747     747       1
MAR-22  25200 C      650     650     650     650       2
MAR-22  25400 C      570     570     570     570       2
MAR-22  25600 C      490     490     490     490       2
MAR-22  25800 C        0       0       0       0       0
MAR-22  26000 C      319     319     310     310       2
MAR-22  26200 C        0       0       0       0       0
MAR-22  26400 C      222     222     222     222       1
MAR-22  26600 C      230     230     221     221       3
MAR-22  26800 C        0       0       0       0       0
MAR-22  27000 C      141     141     141     141       1
MAR-22  27200 C        0       0       0       0       0
MAR-22  27400 C        0       0       0       0       0
MAR-22  27600 C       85      85      85      85       1
MAR-22  27800 C        0       0       0       0       0
MAR-22  28000 C        0       0       0       0       0
MAR-22  28200 C        0       0       0       0       0
MAR-22  28400 C        0       0       0       0       0
MAR-22  28600 C        0       0       0       0       0
MAR-22  28800 C        0       0       0       0       0
MAR-22  29000 C        0       0       0       0       0
MAR-22  29200 C        0       0       0       0       0
MAR-22  29400 C        0       0       0       0       0
MAR-22  29600 C        0       0       0       0       0
MAR-22  29800 C        0       0       0       0       0
MAR-22  30000 C        0       0       0       0       0
MAR-22  30200 C        0       0       0       0       0
MAR-22  30400 C        0       0       0       0       0
MAR-22  30600 C        0       0       0       0       0
MAR-22  30800 C        0       0       0       0       0
MAR-22  31000 C        0       0       0       0       0
MAR-22  31200 C        0       0       0       0       0
MAR-22  31400 C        0       0       0       0       0
MAR-22  31600 C        0       0       0       0       0
MAR-22  31800 C        0       0       0       0       0
MAR-22  32000 C        0       0       0       0       0
MAR-22  32200 C        0       0       0       0       0
MAR-22  32400 C        0       0       0       0       0
MAR-22  32600 C        0       0       0       0       0
MAR-22  32800 C        0       0       0       0       0
MAR-22  33000 C        0       0       0       0       0
MAR-22  33200 C        0       0       0       0       0
MAR-22  33400 C        0       0       0       0       0
MAR-22  33600 C        0       0       0       0       0
MAR-22  33800 C        0       0       0       0       0
MAR-22  34000 C        0       0       0       0       0
MAR-22  34200 C        0       0       0       0       0
MAR-22  34400 C        0       0       0       0       0
MAR-22  34600 C        0       0       0       0       0
MAR-22  34800 C        0       0       0       0       0
MAR-22  35000 C        0       0       0       0       0
MAR-22  35200 C        0       0       0       0       0
MAR-22  35400 C        0       0       0       0       0
MAR-22  35600 C        0       0       0       0       0
MAR-22  35800 C        0       0       0       0       0
MAR-22  36000 C        0       0       0       0       0
MAR-22  37000 C        0       0       0       0       0
MAR-22  38000 C        0       0       0       0       0
MAR-22  39000 C        0       0       0       0       0
MAR-22  40000 C        0       0       0       0       0

                              TOTAL CALL              17

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
MAR-22  14000 P        0       0       0       0       0
MAR-22  15000 P        0       0       0       0       0
MAR-22  16000 P        0       0       0       0       0
MAR-22  17000 P        0       0       0       0       0
MAR-22  18000 P        0       0       0       0       0
MAR-22  18200 P        0       0       0       0       0
MAR-22  18300 P        0       0       0       0       0
MAR-22  18400 P        0       0       0       0       0
MAR-22  18500 P        0       0       0       0       0
MAR-22  18600 P        0       0       0       0       0
MAR-22  18700 P        0       0       0       0       0
MAR-22  18800 P        0       0       0       0       0
MAR-22  18900 P        0       0       0       0       0
MAR-22  19000 P        0       0       0       0       0
MAR-22  19100 P        0       0       0       0       0
MAR-22  19200 P        0       0       0       0       0
MAR-22  19300 P        0       0       0       0       0
MAR-22  19400 P        0       0       0       0       0
MAR-22  19500 P        0       0       0       0       0
MAR-22  19600 P        0       0       0       0       0
MAR-22  19700 P        0       0       0       0       0
MAR-22  19800 P        0       0       0       0       0
MAR-22  19900 P        0       0       0       0       0
MAR-22  20000 P       50      50      50      50       1
MAR-22  20200 P        0       0       0       0       0
MAR-22  20400 P        0       0       0       0       0
MAR-22  20600 P        0       0       0       0       0
MAR-22  20800 P        0       0       0       0       0
MAR-22  21000 P        0       0       0       0       0
MAR-22  21200 P        0       0       0       0       0
MAR-22  21400 P      115     115     115     115       2
MAR-22  21600 P        0       0       0       0       0
MAR-22  21800 P        0       0       0       0       0
MAR-22  22000 P        0       0       0       0       0
MAR-22  22200 P      153     153     153     153       1
MAR-22  22400 P      212     212     212     212       1
MAR-22  22600 P        0       0       0       0       0
MAR-22  22800 P        0       0       0       0       0
MAR-22  23000 P      250     250     250     250       1
MAR-22  23200 P        0       0       0       0       0
MAR-22  23400 P        0       0       0       0       0
MAR-22  23600 P        0       0       0       0       0
MAR-22  23800 P        0       0       0       0       0
MAR-22  24000 P        0       0       0       0       0
MAR-22  24200 P        0       0       0       0       0
MAR-22  24400 P        0       0       0       0       0
MAR-22  24600 P        0       0       0       0       0
MAR-22  24800 P        0       0       0       0       0
MAR-22  25000 P      950     950     950     950       4
MAR-22  25200 P        0       0       0       0       0
MAR-22  25400 P        0       0       0       0       0
MAR-22  25600 P        0       0       0       0       0
MAR-22  25800 P        0       0       0       0       0
MAR-22  26000 P        0       0       0       0       0
MAR-22  26200 P        0       0       0       0       0
MAR-22  26400 P        0       0       0       0       0
MAR-22  26600 P        0       0       0       0       0
MAR-22  26800 P        0       0       0       0       0
MAR-22  27000 P        0       0       0       0       0
MAR-22  27200 P        0       0       0       0       0
MAR-22  27400 P        0       0       0       0       0
MAR-22  27600 P        0       0       0       0       0
MAR-22  27800 P        0       0       0       0       0
MAR-22  28000 P        0       0       0       0       0
MAR-22  28200 P        0       0       0       0       0
MAR-22  28400 P        0       0       0       0       0
MAR-22  28600 P        0       0       0       0       0
MAR-22  28800 P        0       0       0       0       0
MAR-22  29000 P        0       0       0       0       0
MAR-22  29200 P        0       0       0       0       0
MAR-22  29400 P        0       0       0       0       0
MAR-22  29600 P        0       0       0       0       0
MAR-22  29800 P        0       0       0       0       0
MAR-22  30000 P        0       0       0       0       0
MAR-22  30200 P        0       0       0       0       0
MAR-22  30400 P        0       0       0       0       0
MAR-22  30600 P        0       0       0       0       0
MAR-22  30800 P        0       0       0       0       0
MAR-22  31000 P        0       0       0       0       0
MAR-22  31200 P        0       0       0       0       0
MAR-22  31400 P        0       0       0       0       0
MAR-22  31600 P        0       0       0       0       0
MAR-22  31800 P        0       0       0       0       0
MAR-22  32000 P        0       0       0       0       0
MAR-22  32200 P        0       0       0       0       0
MAR-22  32400 P        0       0       0       0       0
MAR-22  32600 P        0       0       0       0       0
MAR-22  32800 P        0       0       0       0       0
MAR-22  33000 P        0       0       0       0       0
MAR-22  33200 P        0       0       0       0       0
MAR-22  33400 P        0       0       0       0       0
MAR-22  33600 P        0       0       0       0       0
MAR-22  33800 P        0       0       0       0       0
MAR-22  34000 P        0       0       0       0       0
MAR-22  34200 P        0       0       0       0       0
MAR-22  34400 P        0       0       0       0       0
MAR-22  34600 P        0       0       0       0       0
MAR-22  34800 P        0       0       0       0       0
MAR-22  35000 P        0       0       0       0       0
MAR-22  35200 P        0       0       0       0       0
MAR-22  35400 P        0       0       0       0       0
MAR-22  35600 P        0       0       0       0       0
MAR-22  35800 P        0       0       0       0       0
MAR-22  36000 P        0       0       0       0       0
MAR-22  37000 P        0       0       0       0       0
MAR-22  38000 P        0       0       0       0       0
MAR-22  39000 P        0       0       0       0       0
MAR-22  40000 P        0       0       0       0       0

                               TOTAL PUT              10

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-22  14000 C        0       0       0       0       0
JUN-22  15000 C        0       0       0       0       0
JUN-22  16000 C        0       0       0       0       0
JUN-22  17000 C        0       0       0       0       0
JUN-22  17200 C        0       0       0       0       0
JUN-22  17400 C        0       0       0       0       0
JUN-22  17600 C        0       0       0       0       0
JUN-22  17800 C        0       0       0       0       0
JUN-22  18000 C        0       0       0       0       0
JUN-22  18200 C        0       0       0       0       0
JUN-22  18300 C        0       0       0       0       0
JUN-22  18400 C        0       0       0       0       0
JUN-22  18500 C        0       0       0       0       0
JUN-22  18600 C        0       0       0       0       0
JUN-22  18700 C        0       0       0       0       0
JUN-22  18800 C        0       0       0       0       0
JUN-22  18900 C        0       0       0       0       0
JUN-22  19000 C        0       0       0       0       0
JUN-22  19100 C        0       0       0       0       0
JUN-22  19200 C        0       0       0       0       0
JUN-22  19300 C        0       0       0       0       0
JUN-22  19400 C        0       0       0       0       0
JUN-22  19500 C        0       0       0       0       0
JUN-22  19600 C        0       0       0       0       0
JUN-22  19700 C        0       0       0       0       0
JUN-22  19800 C        0       0       0       0       0
JUN-22  19900 C        0       0       0       0       0
JUN-22  20000 C        0       0       0       0       0
JUN-22  20200 C        0       0       0       0       0
JUN-22  20400 C        0       0       0       0       0
JUN-22  20600 C        0       0       0       0       0
JUN-22  20800 C        0       0       0       0       0
JUN-22  21000 C        0       0       0       0       0
JUN-22  21200 C        0       0       0       0       0
JUN-22  21400 C        0       0       0       0       0
JUN-22  21600 C        0       0       0       0       0
JUN-22  21800 C        0       0       0       0       0
JUN-22  22000 C        0       0       0       0       0
JUN-22  22200 C        0       0       0       0       0
JUN-22  22400 C        0       0       0       0       0
JUN-22  22600 C        0       0       0       0       0
JUN-22  22800 C        0       0       0       0       0
JUN-22  23000 C        0       0       0       0       0
JUN-22  23200 C        0       0       0       0       0
JUN-22  23400 C        0       0       0       0       0
JUN-22  23600 C        0       0       0       0       0
JUN-22  23800 C        0       0       0       0       0
JUN-22  24000 C        0       0       0       0       0
JUN-22  24200 C        0       0       0       0       0
JUN-22  24400 C        0       0       0       0       0
JUN-22  24600 C        0       0       0       0       0
JUN-22  24800 C        0       0       0       0       0
JUN-22  25000 C        0       0       0       0       0
JUN-22  25200 C        0       0       0       0       0
JUN-22  25400 C        0       0       0       0       0
JUN-22  25600 C        0       0       0       0       0
JUN-22  25800 C        0       0       0       0       0
JUN-22  26000 C        0       0       0       0       0
JUN-22  26200 C        0       0       0       0       0
JUN-22  26400 C        0       0       0       0       0
JUN-22  26600 C        0       0       0       0       0
JUN-22  26800 C        0       0       0       0       0
JUN-22  27000 C        0       0       0       0       0
JUN-22  27200 C        0       0       0       0       0
JUN-22  27400 C        0       0       0       0       0
JUN-22  27600 C        0       0       0       0       0
JUN-22  27800 C        0       0       0       0       0
JUN-22  28000 C        0       0       0       0       0
JUN-22  28200 C        0       0       0       0       0
JUN-22  28400 C        0       0       0       0       0
JUN-22  28600 C        0       0       0       0       0
JUN-22  28800 C        0       0       0       0       0
JUN-22  29000 C        0       0       0       0       0
JUN-22  29200 C        0       0       0       0       0
JUN-22  29400 C        0       0       0       0       0
JUN-22  29600 C        0       0       0       0       0
JUN-22  29800 C        0       0       0       0       0
JUN-22  30000 C        0       0       0       0       0
JUN-22  30200 C        0       0       0       0       0
JUN-22  30400 C        0       0       0       0       0
JUN-22  30600 C        0       0       0       0       0
JUN-22  30800 C        0       0       0       0       0
JUN-22  31000 C        0       0       0       0       0
JUN-22  31200 C        0       0       0       0       0
JUN-22  31400 C        0       0       0       0       0
JUN-22  31600 C        0       0       0       0       0
JUN-22  31800 C        0       0       0       0       0
JUN-22  32000 C        0       0       0       0       0
JUN-22  32200 C        0       0       0       0       0
JUN-22  32400 C        0       0       0       0       0
JUN-22  32600 C        0       0       0       0       0
JUN-22  32800 C        0       0       0       0       0
JUN-22  33000 C        0       0       0       0       0
JUN-22  33200 C        0       0       0       0       0
JUN-22  33400 C        0       0       0       0       0
JUN-22  33600 C        0       0       0       0       0
JUN-22  33800 C        0       0       0       0       0
JUN-22  34000 C        0       0       0       0       0
JUN-22  34200 C        0       0       0       0       0
JUN-22  34400 C        0       0       0       0       0
JUN-22  34600 C        0       0       0       0       0
JUN-22  34800 C        0       0       0       0       0
JUN-22  35000 C        0       0       0       0       0
JUN-22  35200 C        0       0       0       0       0
JUN-22  35400 C        0       0       0       0       0
JUN-22  35600 C        0       0       0       0       0
JUN-22  36000 C        0       0       0       0       0
JUN-22  36400 C        0       0       0       0       0
JUN-22  36800 C        0       0       0       0       0
JUN-22  37200 C        0       0       0       0       0
JUN-22  38000 C        0       0       0       0       0
JUN-22  39000 C        0       0       0       0       0
JUN-22  40000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-22  14000 P        0       0       0       0       0
JUN-22  15000 P        0       0       0       0       0
JUN-22  16000 P        0       0       0       0       0
JUN-22  17000 P        0       0       0       0       0
JUN-22  17200 P        0       0       0       0       0
JUN-22  17400 P        0       0       0       0       0
JUN-22  17600 P        0       0       0       0       0
JUN-22  17800 P        0       0       0       0       0
JUN-22  18000 P        0       0       0       0       0
JUN-22  18200 P        0       0       0       0       0
JUN-22  18300 P        0       0       0       0       0
JUN-22  18400 P        0       0       0       0       0
JUN-22  18500 P        0       0       0       0       0
JUN-22  18600 P        0       0       0       0       0
JUN-22  18700 P        0       0       0       0       0
JUN-22  18800 P        0       0       0       0       0
JUN-22  18900 P        0       0       0       0       0
JUN-22  19000 P        0       0       0       0       0
JUN-22  19100 P        0       0       0       0       0
JUN-22  19200 P        0       0       0       0       0
JUN-22  19300 P        0       0       0       0       0
JUN-22  19400 P        0       0       0       0       0
JUN-22  19500 P        0       0       0       0       0
JUN-22  19600 P        0       0       0       0       0
JUN-22  19700 P        0       0       0       0       0
JUN-22  19800 P        0       0       0       0       0
JUN-22  19900 P        0       0       0       0       0
JUN-22  20000 P        0       0       0       0       0
JUN-22  20200 P        0       0       0       0       0
JUN-22  20400 P        0       0       0       0       0
JUN-22  20600 P        0       0       0       0       0
JUN-22  20800 P        0       0       0       0       0
JUN-22  21000 P        0       0       0       0       0
JUN-22  21200 P        0       0       0       0       0
JUN-22  21400 P        0       0       0       0       0
JUN-22  21600 P        0       0       0       0       0
JUN-22  21800 P        0       0       0       0       0
JUN-22  22000 P      440     440     440     440       1
JUN-22  22200 P        0       0       0       0       0
JUN-22  22400 P        0       0       0       0       0
JUN-22  22600 P        0       0       0       0       0
JUN-22  22800 P        0       0       0       0       0
JUN-22  23000 P      681     681     681     681       1
JUN-22  23200 P        0       0       0       0       0
JUN-22  23400 P        0       0       0       0       0
JUN-22  23600 P        0       0       0       0       0
JUN-22  23800 P        0       0       0       0       0
JUN-22  24000 P     1000    1000    1000    1000       1
JUN-22  24200 P        0       0       0       0       0
JUN-22  24400 P        0       0       0       0       0
JUN-22  24600 P        0       0       0       0       0
JUN-22  24800 P        0       0       0       0       0
JUN-22  25000 P        0       0       0       0       0
JUN-22  25200 P        0       0       0       0       0
JUN-22  25400 P        0       0       0       0       0
JUN-22  25600 P        0       0       0       0       0
JUN-22  25800 P        0       0       0       0       0
JUN-22  26000 P        0       0       0       0       0
JUN-22  26200 P        0       0       0       0       0
JUN-22  26400 P        0       0       0       0       0
JUN-22  26600 P        0       0       0       0       0
JUN-22  26800 P        0       0       0       0       0
JUN-22  27000 P        0       0       0       0       0
JUN-22  27200 P        0       0       0       0       0
JUN-22  27400 P        0       0       0       0       0
JUN-22  27600 P        0       0       0       0       0
JUN-22  27800 P        0       0       0       0       0
JUN-22  28000 P        0       0       0       0       0
JUN-22  28200 P        0       0       0       0       0
JUN-22  28400 P        0       0       0       0       0
JUN-22  28600 P        0       0       0       0       0
JUN-22  28800 P        0       0       0       0       0
JUN-22  29000 P        0       0       0       0       0
JUN-22  29200 P        0       0       0       0       0
JUN-22  29400 P        0       0       0       0       0
JUN-22  29600 P        0       0       0       0       0
JUN-22  29800 P        0       0       0       0       0
JUN-22  30000 P        0       0       0       0       0
JUN-22  30200 P        0       0       0       0       0
JUN-22  30400 P        0       0       0       0       0
JUN-22  30600 P        0       0       0       0       0
JUN-22  30800 P        0       0       0       0       0
JUN-22  31000 P        0       0       0       0       0
JUN-22  31200 P        0       0       0       0       0
JUN-22  31400 P        0       0       0       0       0
JUN-22  31600 P        0       0       0       0       0
JUN-22  31800 P        0       0       0       0       0
JUN-22  32000 P        0       0       0       0       0
JUN-22  32200 P        0       0       0       0       0
JUN-22  32400 P        0       0       0       0       0
JUN-22  32600 P        0       0       0       0       0
JUN-22  32800 P        0       0       0       0       0
JUN-22  33000 P        0       0       0       0       0
JUN-22  33200 P        0       0       0       0       0
JUN-22  33400 P        0       0       0       0       0
JUN-22  33600 P        0       0       0       0       0
JUN-22  33800 P        0       0       0       0       0
JUN-22  34000 P        0       0       0       0       0
JUN-22  34200 P        0       0       0       0       0
JUN-22  34400 P        0       0       0       0       0
JUN-22  34600 P        0       0       0       0       0
JUN-22  34800 P        0       0       0       0       0
JUN-22  35000 P        0       0       0       0       0
JUN-22  35200 P        0       0       0       0       0
JUN-22  35400 P        0       0       0       0       0
JUN-22  35600 P        0       0       0       0       0
JUN-22  36000 P        0       0       0       0       0
JUN-22  36400 P        0       0       0       0       0
JUN-22  36800 P        0       0       0       0       0
JUN-22  37200 P        0       0       0       0       0
JUN-22  38000 P        0       0       0       0       0
JUN-22  39000 P        0       0       0       0       0
JUN-22  40000 P        0       0       0       0       0

                               TOTAL PUT               3

                            MARKET TOTAL            3019


                ***  END OF REPORT  ***

*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED